COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.600 |
17.360 |
-0.240 |
-1.4% |
17.900 |
| High |
17.600 |
17.515 |
-0.085 |
-0.5% |
18.120 |
| Low |
17.345 |
17.260 |
-0.085 |
-0.5% |
17.260 |
| Close |
17.408 |
17.336 |
-0.072 |
-0.4% |
17.336 |
| Range |
0.255 |
0.255 |
0.000 |
0.0% |
0.860 |
| ATR |
0.283 |
0.281 |
-0.002 |
-0.7% |
0.000 |
| Volume |
3,069 |
2,036 |
-1,033 |
-33.7% |
12,609 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.135 |
17.991 |
17.476 |
|
| R3 |
17.880 |
17.736 |
17.406 |
|
| R2 |
17.625 |
17.625 |
17.383 |
|
| R1 |
17.481 |
17.481 |
17.359 |
17.426 |
| PP |
17.370 |
17.370 |
17.370 |
17.343 |
| S1 |
17.226 |
17.226 |
17.313 |
17.171 |
| S2 |
17.115 |
17.115 |
17.289 |
|
| S3 |
16.860 |
16.971 |
17.266 |
|
| S4 |
16.605 |
16.716 |
17.196 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.152 |
19.604 |
17.809 |
|
| R3 |
19.292 |
18.744 |
17.573 |
|
| R2 |
18.432 |
18.432 |
17.494 |
|
| R1 |
17.884 |
17.884 |
17.415 |
17.728 |
| PP |
17.572 |
17.572 |
17.572 |
17.494 |
| S1 |
17.024 |
17.024 |
17.257 |
16.868 |
| S2 |
16.712 |
16.712 |
17.178 |
|
| S3 |
15.852 |
16.164 |
17.100 |
|
| S4 |
14.992 |
15.304 |
16.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.599 |
|
2.618 |
18.183 |
|
1.618 |
17.928 |
|
1.000 |
17.770 |
|
0.618 |
17.673 |
|
HIGH |
17.515 |
|
0.618 |
17.418 |
|
0.500 |
17.388 |
|
0.382 |
17.357 |
|
LOW |
17.260 |
|
0.618 |
17.102 |
|
1.000 |
17.005 |
|
1.618 |
16.847 |
|
2.618 |
16.592 |
|
4.250 |
16.176 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.388 |
17.510 |
| PP |
17.370 |
17.452 |
| S1 |
17.353 |
17.394 |
|