COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 17.715 17.600 -0.115 -0.6% 18.745
High 17.760 17.600 -0.160 -0.9% 18.790
Low 17.435 17.345 -0.090 -0.5% 17.960
Close 17.507 17.408 -0.099 -0.6% 18.012
Range 0.325 0.255 -0.070 -21.5% 0.830
ATR 0.285 0.283 -0.002 -0.8% 0.000
Volume 2,396 3,069 673 28.1% 9,040
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.216 18.067 17.548
R3 17.961 17.812 17.478
R2 17.706 17.706 17.455
R1 17.557 17.557 17.431 17.504
PP 17.451 17.451 17.451 17.425
S1 17.302 17.302 17.385 17.249
S2 17.196 17.196 17.361
S3 16.941 17.047 17.338
S4 16.686 16.792 17.268
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.744 20.208 18.469
R3 19.914 19.378 18.240
R2 19.084 19.084 18.164
R1 18.548 18.548 18.088 18.401
PP 18.254 18.254 18.254 18.181
S1 17.718 17.718 17.936 17.571
S2 17.424 17.424 17.860
S3 16.594 16.888 17.784
S4 15.764 16.058 17.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.150 17.345 0.805 4.6% 0.298 1.7% 8% False True 2,445
10 18.790 17.345 1.445 8.3% 0.280 1.6% 4% False True 2,156
20 18.790 17.345 1.445 8.3% 0.266 1.5% 4% False True 1,784
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.684
2.618 18.268
1.618 18.013
1.000 17.855
0.618 17.758
HIGH 17.600
0.618 17.503
0.500 17.473
0.382 17.442
LOW 17.345
0.618 17.187
1.000 17.090
1.618 16.932
2.618 16.677
4.250 16.261
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 17.473 17.733
PP 17.451 17.624
S1 17.430 17.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.