COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 18.050 17.715 -0.335 -1.9% 18.745
High 18.120 17.760 -0.360 -2.0% 18.790
Low 17.685 17.435 -0.250 -1.4% 17.960
Close 17.735 17.507 -0.228 -1.3% 18.012
Range 0.435 0.325 -0.110 -25.3% 0.830
ATR 0.282 0.285 0.003 1.1% 0.000
Volume 2,735 2,396 -339 -12.4% 9,040
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.542 18.350 17.686
R3 18.217 18.025 17.596
R2 17.892 17.892 17.567
R1 17.700 17.700 17.537 17.634
PP 17.567 17.567 17.567 17.534
S1 17.375 17.375 17.477 17.309
S2 17.242 17.242 17.447
S3 16.917 17.050 17.418
S4 16.592 16.725 17.328
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.744 20.208 18.469
R3 19.914 19.378 18.240
R2 19.084 19.084 18.164
R1 18.548 18.548 18.088 18.401
PP 18.254 18.254 18.254 18.181
S1 17.718 17.718 17.936 17.571
S2 17.424 17.424 17.860
S3 16.594 16.888 17.784
S4 15.764 16.058 17.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.365 17.435 0.930 5.3% 0.316 1.8% 8% False True 2,510
10 18.790 17.435 1.355 7.7% 0.279 1.6% 5% False True 1,997
20 18.790 17.435 1.355 7.7% 0.260 1.5% 5% False True 1,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.141
2.618 18.611
1.618 18.286
1.000 18.085
0.618 17.961
HIGH 17.760
0.618 17.636
0.500 17.598
0.382 17.559
LOW 17.435
0.618 17.234
1.000 17.110
1.618 16.909
2.618 16.584
4.250 16.054
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 17.598 17.778
PP 17.567 17.687
S1 17.537 17.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.