COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.900 |
18.050 |
0.150 |
0.8% |
18.745 |
| High |
18.035 |
18.120 |
0.085 |
0.5% |
18.790 |
| Low |
17.750 |
17.685 |
-0.065 |
-0.4% |
17.960 |
| Close |
18.008 |
17.735 |
-0.273 |
-1.5% |
18.012 |
| Range |
0.285 |
0.435 |
0.150 |
52.6% |
0.830 |
| ATR |
0.270 |
0.282 |
0.012 |
4.3% |
0.000 |
| Volume |
2,373 |
2,735 |
362 |
15.3% |
9,040 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.152 |
18.878 |
17.974 |
|
| R3 |
18.717 |
18.443 |
17.855 |
|
| R2 |
18.282 |
18.282 |
17.815 |
|
| R1 |
18.008 |
18.008 |
17.775 |
17.928 |
| PP |
17.847 |
17.847 |
17.847 |
17.806 |
| S1 |
17.573 |
17.573 |
17.695 |
17.493 |
| S2 |
17.412 |
17.412 |
17.655 |
|
| S3 |
16.977 |
17.138 |
17.615 |
|
| S4 |
16.542 |
16.703 |
17.496 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.744 |
20.208 |
18.469 |
|
| R3 |
19.914 |
19.378 |
18.240 |
|
| R2 |
19.084 |
19.084 |
18.164 |
|
| R1 |
18.548 |
18.548 |
18.088 |
18.401 |
| PP |
18.254 |
18.254 |
18.254 |
18.181 |
| S1 |
17.718 |
17.718 |
17.936 |
17.571 |
| S2 |
17.424 |
17.424 |
17.860 |
|
| S3 |
16.594 |
16.888 |
17.784 |
|
| S4 |
15.764 |
16.058 |
17.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.969 |
|
2.618 |
19.259 |
|
1.618 |
18.824 |
|
1.000 |
18.555 |
|
0.618 |
18.389 |
|
HIGH |
18.120 |
|
0.618 |
17.954 |
|
0.500 |
17.903 |
|
0.382 |
17.851 |
|
LOW |
17.685 |
|
0.618 |
17.416 |
|
1.000 |
17.250 |
|
1.618 |
16.981 |
|
2.618 |
16.546 |
|
4.250 |
15.836 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.903 |
17.918 |
| PP |
17.847 |
17.857 |
| S1 |
17.791 |
17.796 |
|