COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 18.150 17.900 -0.250 -1.4% 18.745
High 18.150 18.035 -0.115 -0.6% 18.790
Low 17.960 17.750 -0.210 -1.2% 17.960
Close 18.012 18.008 -0.004 0.0% 18.012
Range 0.190 0.285 0.095 50.0% 0.830
ATR 0.269 0.270 0.001 0.4% 0.000
Volume 1,653 2,373 720 43.6% 9,040
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.786 18.682 18.165
R3 18.501 18.397 18.086
R2 18.216 18.216 18.060
R1 18.112 18.112 18.034 18.164
PP 17.931 17.931 17.931 17.957
S1 17.827 17.827 17.982 17.879
S2 17.646 17.646 17.956
S3 17.361 17.542 17.930
S4 17.076 17.257 17.851
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.744 20.208 18.469
R3 19.914 19.378 18.240
R2 19.084 19.084 18.164
R1 18.548 18.548 18.088 18.401
PP 18.254 18.254 18.254 18.181
S1 17.718 17.718 17.936 17.571
S2 17.424 17.424 17.860
S3 16.594 16.888 17.784
S4 15.764 16.058 17.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.575 17.750 0.825 4.6% 0.274 1.5% 31% False True 2,023
10 18.790 17.750 1.040 5.8% 0.269 1.5% 25% False True 1,918
20 18.790 17.750 1.040 5.8% 0.245 1.4% 25% False True 1,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.246
2.618 18.781
1.618 18.496
1.000 18.320
0.618 18.211
HIGH 18.035
0.618 17.926
0.500 17.893
0.382 17.859
LOW 17.750
0.618 17.574
1.000 17.465
1.618 17.289
2.618 17.004
4.250 16.539
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 17.970 18.058
PP 17.931 18.041
S1 17.893 18.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.