COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 18.300 18.150 -0.150 -0.8% 18.745
High 18.365 18.150 -0.215 -1.2% 18.790
Low 18.020 17.960 -0.060 -0.3% 17.960
Close 18.172 18.012 -0.160 -0.9% 18.012
Range 0.345 0.190 -0.155 -44.9% 0.830
ATR 0.274 0.269 -0.004 -1.6% 0.000
Volume 3,394 1,653 -1,741 -51.3% 9,040
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.611 18.501 18.117
R3 18.421 18.311 18.064
R2 18.231 18.231 18.047
R1 18.121 18.121 18.029 18.081
PP 18.041 18.041 18.041 18.021
S1 17.931 17.931 17.995 17.891
S2 17.851 17.851 17.977
S3 17.661 17.741 17.960
S4 17.471 17.551 17.908
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.744 20.208 18.469
R3 19.914 19.378 18.240
R2 19.084 19.084 18.164
R1 18.548 18.548 18.088 18.401
PP 18.254 18.254 18.254 18.181
S1 17.718 17.718 17.936 17.571
S2 17.424 17.424 17.860
S3 16.594 16.888 17.784
S4 15.764 16.058 17.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.960 0.830 4.6% 0.271 1.5% 6% False True 1,808
10 18.790 17.890 0.900 5.0% 0.301 1.7% 14% False False 1,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.958
2.618 18.647
1.618 18.457
1.000 18.340
0.618 18.267
HIGH 18.150
0.618 18.077
0.500 18.055
0.382 18.033
LOW 17.960
0.618 17.843
1.000 17.770
1.618 17.653
2.618 17.463
4.250 17.153
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 18.055 18.200
PP 18.041 18.137
S1 18.026 18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.