COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 18.560 18.420 -0.140 -0.8% 18.125
High 18.575 18.440 -0.135 -0.7% 18.730
Low 18.220 18.245 0.025 0.1% 17.890
Close 18.421 18.313 -0.108 -0.6% 18.655
Range 0.355 0.195 -0.160 -45.1% 0.840
ATR 0.274 0.268 -0.006 -2.1% 0.000
Volume 1,631 1,064 -567 -34.8% 7,774
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.918 18.810 18.420
R3 18.723 18.615 18.367
R2 18.528 18.528 18.349
R1 18.420 18.420 18.331 18.377
PP 18.333 18.333 18.333 18.311
S1 18.225 18.225 18.295 18.182
S2 18.138 18.138 18.277
S3 17.943 18.030 18.259
S4 17.748 17.835 18.206
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.945 20.640 19.117
R3 20.105 19.800 18.886
R2 19.265 19.265 18.809
R1 18.960 18.960 18.732 19.113
PP 18.425 18.425 18.425 18.501
S1 18.120 18.120 18.578 18.273
S2 17.585 17.585 18.501
S3 16.745 17.280 18.424
S4 15.905 16.440 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 18.220 0.570 3.1% 0.242 1.3% 16% False False 1,484
10 18.790 17.890 0.900 4.9% 0.282 1.5% 47% False False 1,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.269
2.618 18.951
1.618 18.756
1.000 18.635
0.618 18.561
HIGH 18.440
0.618 18.366
0.500 18.343
0.382 18.319
LOW 18.245
0.618 18.124
1.000 18.050
1.618 17.929
2.618 17.734
4.250 17.416
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 18.343 18.505
PP 18.333 18.441
S1 18.323 18.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.