COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 18.745 18.560 -0.185 -1.0% 18.125
High 18.790 18.575 -0.215 -1.1% 18.730
Low 18.520 18.220 -0.300 -1.6% 17.890
Close 18.661 18.421 -0.240 -1.3% 18.655
Range 0.270 0.355 0.085 31.5% 0.840
ATR 0.261 0.274 0.013 4.9% 0.000
Volume 1,298 1,631 333 25.7% 7,774
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.470 19.301 18.616
R3 19.115 18.946 18.519
R2 18.760 18.760 18.486
R1 18.591 18.591 18.454 18.498
PP 18.405 18.405 18.405 18.359
S1 18.236 18.236 18.388 18.143
S2 18.050 18.050 18.356
S3 17.695 17.881 18.323
S4 17.340 17.526 18.226
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.945 20.640 19.117
R3 20.105 19.800 18.886
R2 19.265 19.265 18.809
R1 18.960 18.960 18.732 19.113
PP 18.425 18.425 18.425 18.501
S1 18.120 18.120 18.578 18.273
S2 17.585 17.585 18.501
S3 16.745 17.280 18.424
S4 15.905 16.440 18.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 18.055 0.735 4.0% 0.288 1.6% 50% False False 1,855
10 18.790 17.890 0.900 4.9% 0.279 1.5% 59% False False 1,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.084
2.618 19.504
1.618 19.149
1.000 18.930
0.618 18.794
HIGH 18.575
0.618 18.439
0.500 18.398
0.382 18.356
LOW 18.220
0.618 18.001
1.000 17.865
1.618 17.646
2.618 17.291
4.250 16.711
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 18.413 18.505
PP 18.405 18.477
S1 18.398 18.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.