COMEX Silver Future September 2017
Trading Metrics calculated at close of trading on 13-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
18.485 |
18.640 |
0.155 |
0.8% |
18.395 |
High |
18.640 |
18.730 |
0.090 |
0.5% |
18.625 |
Low |
18.395 |
18.585 |
0.190 |
1.0% |
18.020 |
Close |
18.445 |
18.655 |
0.210 |
1.1% |
18.296 |
Range |
0.245 |
0.145 |
-0.100 |
-40.8% |
0.605 |
ATR |
0.258 |
0.260 |
0.002 |
0.7% |
0.000 |
Volume |
1,477 |
1,954 |
477 |
32.3% |
7,089 |
|
Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.092 |
19.018 |
18.735 |
|
R3 |
18.947 |
18.873 |
18.695 |
|
R2 |
18.802 |
18.802 |
18.682 |
|
R1 |
18.728 |
18.728 |
18.668 |
18.765 |
PP |
18.657 |
18.657 |
18.657 |
18.675 |
S1 |
18.583 |
18.583 |
18.642 |
18.620 |
S2 |
18.512 |
18.512 |
18.628 |
|
S3 |
18.367 |
18.438 |
18.615 |
|
S4 |
18.222 |
18.293 |
18.575 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.129 |
19.817 |
18.629 |
|
R3 |
19.524 |
19.212 |
18.462 |
|
R2 |
18.919 |
18.919 |
18.407 |
|
R1 |
18.607 |
18.607 |
18.351 |
18.461 |
PP |
18.314 |
18.314 |
18.314 |
18.240 |
S1 |
18.002 |
18.002 |
18.241 |
17.856 |
S2 |
17.709 |
17.709 |
18.185 |
|
S3 |
17.104 |
17.397 |
18.130 |
|
S4 |
16.499 |
16.792 |
17.963 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.346 |
2.618 |
19.110 |
1.618 |
18.965 |
1.000 |
18.875 |
0.618 |
18.820 |
HIGH |
18.730 |
0.618 |
18.675 |
0.500 |
18.658 |
0.382 |
18.640 |
LOW |
18.585 |
0.618 |
18.495 |
1.000 |
18.440 |
1.618 |
18.350 |
2.618 |
18.205 |
4.250 |
17.969 |
|
|
Fisher Pivots for day following 13-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
18.658 |
18.568 |
PP |
18.657 |
18.480 |
S1 |
18.656 |
18.393 |
|