COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 18.125 18.090 -0.035 -0.2% 18.395
High 18.125 18.480 0.355 2.0% 18.625
Low 17.890 18.055 0.165 0.9% 18.020
Close 18.059 18.398 0.339 1.9% 18.296
Range 0.235 0.425 0.190 80.9% 0.605
ATR
Volume 1,427 2,916 1,489 104.3% 7,089
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.586 19.417 18.632
R3 19.161 18.992 18.515
R2 18.736 18.736 18.476
R1 18.567 18.567 18.437 18.652
PP 18.311 18.311 18.311 18.353
S1 18.142 18.142 18.359 18.227
S2 17.886 17.886 18.320
S3 17.461 17.717 18.281
S4 17.036 17.292 18.164
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.129 19.817 18.629
R3 19.524 19.212 18.462
R2 18.919 18.919 18.407
R1 18.607 18.607 18.351 18.461
PP 18.314 18.314 18.314 18.240
S1 18.002 18.002 18.241 17.856
S2 17.709 17.709 18.185
S3 17.104 17.397 18.130
S4 16.499 16.792 17.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.625 17.890 0.735 4.0% 0.322 1.8% 69% False False 2,011
10 18.625 17.890 0.735 4.0% 0.242 1.3% 69% False False 1,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.286
2.618 19.593
1.618 19.168
1.000 18.905
0.618 18.743
HIGH 18.480
0.618 18.318
0.500 18.268
0.382 18.217
LOW 18.055
0.618 17.792
1.000 17.630
1.618 17.367
2.618 16.942
4.250 16.249
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 18.355 18.351
PP 18.311 18.304
S1 18.268 18.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.