COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 18.390 18.125 -0.265 -1.4% 18.395
High 18.625 18.125 -0.500 -2.7% 18.625
Low 18.020 17.890 -0.130 -0.7% 18.020
Close 18.296 18.059 -0.237 -1.3% 18.296
Range 0.605 0.235 -0.370 -61.2% 0.605
ATR
Volume 2,866 1,427 -1,439 -50.2% 7,089
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.730 18.629 18.188
R3 18.495 18.394 18.124
R2 18.260 18.260 18.102
R1 18.159 18.159 18.081 18.092
PP 18.025 18.025 18.025 17.991
S1 17.924 17.924 18.037 17.857
S2 17.790 17.790 18.016
S3 17.555 17.689 17.994
S4 17.320 17.454 17.930
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.129 19.817 18.629
R3 19.524 19.212 18.462
R2 18.919 18.919 18.407
R1 18.607 18.607 18.351 18.461
PP 18.314 18.314 18.314 18.240
S1 18.002 18.002 18.241 17.856
S2 17.709 17.709 18.185
S3 17.104 17.397 18.130
S4 16.499 16.792 17.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.625 17.890 0.735 4.1% 0.269 1.5% 23% False True 1,552
10 18.625 17.890 0.735 4.1% 0.220 1.2% 23% False True 1,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.124
2.618 18.740
1.618 18.505
1.000 18.360
0.618 18.270
HIGH 18.125
0.618 18.035
0.500 18.008
0.382 17.980
LOW 17.890
0.618 17.745
1.000 17.655
1.618 17.510
2.618 17.275
4.250 16.891
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 18.042 18.258
PP 18.025 18.191
S1 18.008 18.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.