COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 18.455 18.390 -0.065 -0.4% 18.395
High 18.490 18.625 0.135 0.7% 18.625
Low 18.310 18.020 -0.290 -1.6% 18.020
Close 18.390 18.296 -0.094 -0.5% 18.296
Range 0.180 0.605 0.425 236.1% 0.605
ATR
Volume 551 2,866 2,315 420.1% 7,089
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.129 19.817 18.629
R3 19.524 19.212 18.462
R2 18.919 18.919 18.407
R1 18.607 18.607 18.351 18.461
PP 18.314 18.314 18.314 18.240
S1 18.002 18.002 18.241 17.856
S2 17.709 17.709 18.185
S3 17.104 17.397 18.130
S4 16.499 16.792 17.963
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.129 19.817 18.629
R3 19.524 19.212 18.462
R2 18.919 18.919 18.407
R1 18.607 18.607 18.351 18.461
PP 18.314 18.314 18.314 18.240
S1 18.002 18.002 18.241 17.856
S2 17.709 17.709 18.185
S3 17.104 17.397 18.130
S4 16.499 16.792 17.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.625 18.020 0.605 3.3% 0.246 1.3% 46% True True 1,417
10 18.625 18.020 0.605 3.3% 0.221 1.2% 46% True True 950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.196
2.618 20.209
1.618 19.604
1.000 19.230
0.618 18.999
HIGH 18.625
0.618 18.394
0.500 18.323
0.382 18.251
LOW 18.020
0.618 17.646
1.000 17.415
1.618 17.041
2.618 16.436
4.250 15.449
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 18.323 18.323
PP 18.314 18.314
S1 18.305 18.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.