COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 1,261.3 1,266.4 5.1 0.4% 1,248.4
High 1,266.6 1,267.4 0.8 0.1% 1,260.3
Low 1,261.3 1,264.3 3.0 0.2% 1,236.5
Close 1,266.1 1,267.3 1.2 0.1% 1,254.3
Range 5.3 3.1 -2.2 -41.5% 23.8
ATR 10.9 10.3 -0.6 -5.1% 0.0
Volume 63 226 163 258.7% 1,904
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,275.6 1,274.6 1,269.0
R3 1,272.5 1,271.5 1,268.2
R2 1,269.4 1,269.4 1,267.9
R1 1,268.4 1,268.4 1,267.6 1,268.9
PP 1,266.3 1,266.3 1,266.3 1,266.6
S1 1,265.3 1,265.3 1,267.0 1,265.8
S2 1,263.2 1,263.2 1,266.7
S3 1,260.1 1,262.2 1,266.4
S4 1,257.0 1,259.1 1,265.6
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,321.8 1,311.8 1,267.4
R3 1,298.0 1,288.0 1,260.8
R2 1,274.2 1,274.2 1,258.7
R1 1,264.2 1,264.2 1,256.5 1,269.2
PP 1,250.4 1,250.4 1,250.4 1,252.9
S1 1,240.4 1,240.4 1,252.1 1,245.4
S2 1,226.6 1,226.6 1,249.9
S3 1,202.8 1,216.6 1,247.8
S4 1,179.0 1,192.8 1,241.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,267.4 1,253.1 14.3 1.1% 5.4 0.4% 99% True False 248
10 1,267.4 1,236.5 30.9 2.4% 7.4 0.6% 100% True False 272
20 1,299.0 1,236.5 62.5 4.9% 9.8 0.8% 49% False False 50,036
40 1,299.0 1,236.5 62.5 4.9% 11.3 0.9% 49% False False 200,861
60 1,308.4 1,236.5 71.9 5.7% 11.6 0.9% 43% False False 229,284
80 1,362.4 1,236.5 125.9 9.9% 12.5 1.0% 24% False False 257,199
100 1,362.4 1,236.5 125.9 9.9% 12.8 1.0% 24% False False 261,406
120 1,362.4 1,211.1 151.3 11.9% 12.6 1.0% 37% False False 229,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 190 trading days
Fibonacci Retracements and Extensions
4.250 1,280.6
2.618 1,275.5
1.618 1,272.4
1.000 1,270.5
0.618 1,269.3
HIGH 1,267.4
0.618 1,266.2
0.500 1,265.9
0.382 1,265.5
LOW 1,264.3
0.618 1,262.4
1.000 1,261.2
1.618 1,259.3
2.618 1,256.2
4.250 1,251.1
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 1,266.8 1,266.0
PP 1,266.3 1,264.7
S1 1,265.9 1,263.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.