COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 1,256.2 1,261.1 4.9 0.4% 1,248.4
High 1,262.4 1,264.3 1.9 0.2% 1,260.3
Low 1,255.7 1,259.5 3.8 0.3% 1,236.5
Close 1,262.2 1,260.7 -1.5 -0.1% 1,254.3
Range 6.7 4.8 -1.9 -28.4% 23.8
ATR 11.7 11.3 -0.5 -4.2% 0.0
Volume 45 329 284 631.1% 1,904
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,275.9 1,273.1 1,263.3
R3 1,271.1 1,268.3 1,262.0
R2 1,266.3 1,266.3 1,261.6
R1 1,263.5 1,263.5 1,261.1 1,262.5
PP 1,261.5 1,261.5 1,261.5 1,261.0
S1 1,258.7 1,258.7 1,260.3 1,257.7
S2 1,256.7 1,256.7 1,259.8
S3 1,251.9 1,253.9 1,259.4
S4 1,247.1 1,249.1 1,258.1
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,321.8 1,311.8 1,267.4
R3 1,298.0 1,288.0 1,260.8
R2 1,274.2 1,274.2 1,258.7
R1 1,264.2 1,264.2 1,256.5 1,269.2
PP 1,250.4 1,250.4 1,250.4 1,252.9
S1 1,240.4 1,240.4 1,252.1 1,245.4
S2 1,226.6 1,226.6 1,249.9
S3 1,202.8 1,216.6 1,247.8
S4 1,179.0 1,192.8 1,241.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,264.3 1,239.8 24.5 1.9% 8.2 0.6% 85% True False 288
10 1,267.8 1,236.5 31.3 2.5% 9.1 0.7% 77% False False 316
20 1,299.0 1,236.5 62.5 5.0% 10.6 0.8% 39% False False 86,045
40 1,299.0 1,236.5 62.5 5.0% 11.6 0.9% 39% False False 217,062
60 1,317.1 1,236.5 80.6 6.4% 12.1 1.0% 30% False False 241,953
80 1,362.4 1,236.5 125.9 10.0% 13.0 1.0% 19% False False 266,973
100 1,362.4 1,236.5 125.9 10.0% 12.9 1.0% 19% False False 265,190
120 1,362.4 1,211.1 151.3 12.0% 12.8 1.0% 33% False False 230,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1,284.7
2.618 1,276.9
1.618 1,272.1
1.000 1,269.1
0.618 1,267.3
HIGH 1,264.3
0.618 1,262.5
0.500 1,261.9
0.382 1,261.3
LOW 1,259.5
0.618 1,256.5
1.000 1,254.7
1.618 1,251.7
2.618 1,246.9
4.250 1,239.1
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 1,261.9 1,260.0
PP 1,261.5 1,259.4
S1 1,261.1 1,258.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.