COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 1,253.1 1,256.2 3.1 0.2% 1,248.4
High 1,260.3 1,262.4 2.1 0.2% 1,260.3
Low 1,253.1 1,255.7 2.6 0.2% 1,236.5
Close 1,254.3 1,262.2 7.9 0.6% 1,254.3
Range 7.2 6.7 -0.5 -6.9% 23.8
ATR 12.0 11.7 -0.3 -2.3% 0.0
Volume 578 45 -533 -92.2% 1,904
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,280.2 1,277.9 1,265.9
R3 1,273.5 1,271.2 1,264.0
R2 1,266.8 1,266.8 1,263.4
R1 1,264.5 1,264.5 1,262.8 1,265.7
PP 1,260.1 1,260.1 1,260.1 1,260.7
S1 1,257.8 1,257.8 1,261.6 1,259.0
S2 1,253.4 1,253.4 1,261.0
S3 1,246.7 1,251.1 1,260.4
S4 1,240.0 1,244.4 1,258.5
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,321.8 1,311.8 1,267.4
R3 1,298.0 1,288.0 1,260.8
R2 1,274.2 1,274.2 1,258.7
R1 1,264.2 1,264.2 1,256.5 1,269.2
PP 1,250.4 1,250.4 1,250.4 1,252.9
S1 1,240.4 1,240.4 1,252.1 1,245.4
S2 1,226.6 1,226.6 1,249.9
S3 1,202.8 1,216.6 1,247.8
S4 1,179.0 1,192.8 1,241.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,262.4 1,236.5 25.9 2.1% 8.8 0.7% 99% True False 360
10 1,275.8 1,236.5 39.3 3.1% 10.2 0.8% 65% False False 433
20 1,299.0 1,236.5 62.5 5.0% 11.4 0.9% 41% False False 107,286
40 1,299.0 1,236.5 62.5 5.0% 11.8 0.9% 41% False False 224,166
60 1,317.1 1,236.5 80.6 6.4% 12.4 1.0% 32% False False 247,992
80 1,362.4 1,236.5 125.9 10.0% 13.2 1.0% 20% False False 271,452
100 1,362.4 1,236.5 125.9 10.0% 13.0 1.0% 20% False False 267,695
120 1,362.4 1,211.1 151.3 12.0% 12.9 1.0% 34% False False 230,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,290.9
2.618 1,279.9
1.618 1,273.2
1.000 1,269.1
0.618 1,266.5
HIGH 1,262.4
0.618 1,259.8
0.500 1,259.1
0.382 1,258.3
LOW 1,255.7
0.618 1,251.6
1.000 1,249.0
1.618 1,244.9
2.618 1,238.2
4.250 1,227.2
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 1,261.2 1,260.3
PP 1,260.1 1,258.3
S1 1,259.1 1,256.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.