COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 1,246.3 1,248.4 2.1 0.2% 1,272.5
High 1,249.3 1,249.2 -0.1 0.0% 1,276.1
Low 1,241.5 1,239.9 -1.6 -0.1% 1,241.5
Close 1,245.2 1,243.7 -1.5 -0.1% 1,245.2
Range 7.8 9.3 1.5 19.2% 34.6
ATR 12.7 12.5 -0.2 -1.9% 0.0
Volume 157 146 -11 -7.0% 3,237
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,272.2 1,267.2 1,248.8
R3 1,262.9 1,257.9 1,246.3
R2 1,253.6 1,253.6 1,245.4
R1 1,248.6 1,248.6 1,244.6 1,246.5
PP 1,244.3 1,244.3 1,244.3 1,243.2
S1 1,239.3 1,239.3 1,242.8 1,237.2
S2 1,235.0 1,235.0 1,242.0
S3 1,225.7 1,230.0 1,241.1
S4 1,216.4 1,220.7 1,238.6
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,358.1 1,336.2 1,264.2
R3 1,323.5 1,301.6 1,254.7
R2 1,288.9 1,288.9 1,251.5
R1 1,267.0 1,267.0 1,248.4 1,260.7
PP 1,254.3 1,254.3 1,254.3 1,251.1
S1 1,232.4 1,232.4 1,242.0 1,226.1
S2 1,219.7 1,219.7 1,238.9
S3 1,185.1 1,197.8 1,235.7
S4 1,150.5 1,163.2 1,226.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,275.8 1,239.9 35.9 2.9% 11.5 0.9% 11% False True 506
10 1,297.0 1,239.9 57.1 4.6% 11.8 0.9% 7% False True 32,994
20 1,299.0 1,239.9 59.1 4.8% 12.2 1.0% 6% False True 190,756
40 1,308.4 1,239.9 68.5 5.5% 12.5 1.0% 6% False True 262,689
60 1,324.0 1,239.9 84.1 6.8% 12.7 1.0% 5% False True 274,041
80 1,362.4 1,239.9 122.5 9.8% 13.4 1.1% 3% False True 289,047
100 1,362.4 1,239.9 122.5 9.8% 13.2 1.1% 3% False True 272,026
120 1,362.4 1,211.1 151.3 12.2% 13.0 1.0% 22% False False 230,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,288.7
2.618 1,273.5
1.618 1,264.2
1.000 1,258.5
0.618 1,254.9
HIGH 1,249.2
0.618 1,245.6
0.500 1,244.6
0.382 1,243.5
LOW 1,239.9
0.618 1,234.2
1.000 1,230.6
1.618 1,224.9
2.618 1,215.6
4.250 1,200.4
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 1,244.6 1,251.2
PP 1,244.3 1,248.7
S1 1,244.0 1,246.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.