COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 1,274.1 1,272.5 -1.6 -0.1% 1,288.0
High 1,288.6 1,276.1 -12.5 -1.0% 1,299.0
Low 1,271.0 1,270.3 -0.7 -0.1% 1,269.7
Close 1,278.8 1,274.3 -4.5 -0.4% 1,278.8
Range 17.6 5.8 -11.8 -67.0% 29.3
ATR 13.2 12.9 -0.3 -2.5% 0.0
Volume 823 850 27 3.3% 647,906
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,291.0 1,288.4 1,277.5
R3 1,285.2 1,282.6 1,275.9
R2 1,279.4 1,279.4 1,275.4
R1 1,276.8 1,276.8 1,274.8 1,278.1
PP 1,273.6 1,273.6 1,273.6 1,274.2
S1 1,271.0 1,271.0 1,273.8 1,272.3
S2 1,267.8 1,267.8 1,273.2
S3 1,262.0 1,265.2 1,272.7
S4 1,256.2 1,259.4 1,271.1
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,370.4 1,353.9 1,294.9
R3 1,341.1 1,324.6 1,286.9
R2 1,311.8 1,311.8 1,284.2
R1 1,295.3 1,295.3 1,281.5 1,288.9
PP 1,282.5 1,282.5 1,282.5 1,279.3
S1 1,266.0 1,266.0 1,276.1 1,259.6
S2 1,253.2 1,253.2 1,273.4
S3 1,223.9 1,236.7 1,270.7
S4 1,194.6 1,207.4 1,262.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.0 1,269.7 27.3 2.1% 12.0 0.9% 17% False False 65,481
10 1,299.0 1,269.7 29.3 2.3% 12.7 1.0% 16% False False 214,140
20 1,299.0 1,266.4 32.6 2.6% 12.5 1.0% 24% False False 280,576
40 1,308.4 1,263.8 44.6 3.5% 12.4 1.0% 24% False False 295,691
60 1,344.6 1,262.8 81.8 6.4% 12.9 1.0% 14% False False 299,904
80 1,362.4 1,262.8 99.6 7.8% 13.5 1.1% 12% False False 306,440
100 1,362.4 1,221.0 141.4 11.1% 13.2 1.0% 38% False False 273,508
120 1,362.4 1,211.1 151.3 11.9% 12.9 1.0% 42% False False 230,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,300.8
2.618 1,291.3
1.618 1,285.5
1.000 1,281.9
0.618 1,279.7
HIGH 1,276.1
0.618 1,273.9
0.500 1,273.2
0.382 1,272.5
LOW 1,270.3
0.618 1,266.7
1.000 1,264.5
1.618 1,260.9
2.618 1,255.1
4.250 1,245.7
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 1,273.9 1,279.2
PP 1,273.6 1,277.5
S1 1,273.2 1,275.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.