COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 1,293.4 1,283.1 -10.3 -0.8% 1,294.1
High 1,296.2 1,284.5 -11.7 -0.9% 1,295.1
Low 1,281.1 1,269.7 -11.4 -0.9% 1,274.1
Close 1,282.1 1,273.2 -8.9 -0.7% 1,287.3
Range 15.1 14.8 -0.3 -2.0% 21.0
ATR 12.7 12.9 0.1 1.2% 0.0
Volume 47,244 3,049 -44,195 -93.5% 1,492,646
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,320.2 1,311.5 1,281.3
R3 1,305.4 1,296.7 1,277.3
R2 1,290.6 1,290.6 1,275.9
R1 1,281.9 1,281.9 1,274.6 1,278.9
PP 1,275.8 1,275.8 1,275.8 1,274.3
S1 1,267.1 1,267.1 1,271.8 1,264.1
S2 1,261.0 1,261.0 1,270.5
S3 1,246.2 1,252.3 1,269.1
S4 1,231.4 1,237.5 1,265.1
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,348.5 1,338.9 1,298.9
R3 1,327.5 1,317.9 1,293.1
R2 1,306.5 1,306.5 1,291.2
R1 1,296.9 1,296.9 1,289.2 1,291.2
PP 1,285.5 1,285.5 1,285.5 1,282.7
S1 1,275.9 1,275.9 1,285.4 1,270.2
S2 1,264.5 1,264.5 1,283.5
S3 1,243.5 1,254.9 1,281.5
S4 1,222.5 1,233.9 1,275.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,299.0 1,269.7 29.3 2.3% 11.6 0.9% 12% False True 198,822
10 1,299.0 1,269.7 29.3 2.3% 13.0 1.0% 12% False True 280,116
20 1,299.0 1,265.9 33.1 2.6% 12.6 1.0% 22% False False 318,170
40 1,308.4 1,262.8 45.6 3.6% 12.5 1.0% 23% False False 310,531
60 1,362.4 1,262.8 99.6 7.8% 13.1 1.0% 10% False False 312,383
80 1,362.4 1,262.8 99.6 7.8% 13.6 1.1% 10% False False 313,429
100 1,362.4 1,219.8 142.6 11.2% 13.1 1.0% 37% False False 274,251
120 1,362.4 1,211.1 151.3 11.9% 13.0 1.0% 41% False False 230,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,347.4
2.618 1,323.2
1.618 1,308.4
1.000 1,299.3
0.618 1,293.6
HIGH 1,284.5
0.618 1,278.8
0.500 1,277.1
0.382 1,275.4
LOW 1,269.7
0.618 1,260.6
1.000 1,254.9
1.618 1,245.8
2.618 1,231.0
4.250 1,206.8
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 1,277.1 1,283.4
PP 1,275.8 1,280.0
S1 1,274.5 1,276.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.