COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 1,276.6 1,280.6 4.0 0.3% 1,275.3
High 1,284.5 1,294.6 10.1 0.8% 1,297.5
Low 1,275.8 1,278.6 2.8 0.2% 1,269.7
Close 1,281.7 1,292.2 10.5 0.8% 1,296.5
Range 8.7 16.0 7.3 83.9% 27.8
ATR 13.1 13.3 0.2 1.6% 0.0
Volume 330,147 390,311 60,164 18.2% 1,671,190
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,336.5 1,330.3 1,301.0
R3 1,320.5 1,314.3 1,296.6
R2 1,304.5 1,304.5 1,295.1
R1 1,298.3 1,298.3 1,293.7 1,301.4
PP 1,288.5 1,288.5 1,288.5 1,290.0
S1 1,282.3 1,282.3 1,290.7 1,285.4
S2 1,272.5 1,272.5 1,289.3
S3 1,256.5 1,266.3 1,287.8
S4 1,240.5 1,250.3 1,283.4
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,371.3 1,361.7 1,311.8
R3 1,343.5 1,333.9 1,304.1
R2 1,315.7 1,315.7 1,301.6
R1 1,306.1 1,306.1 1,299.0 1,310.9
PP 1,287.9 1,287.9 1,287.9 1,290.3
S1 1,278.3 1,278.3 1,294.0 1,283.1
S2 1,260.1 1,260.1 1,291.4
S3 1,232.3 1,250.5 1,288.9
S4 1,204.5 1,222.7 1,281.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.5 1,274.1 23.4 1.8% 14.4 1.1% 77% False False 361,411
10 1,297.5 1,269.7 27.8 2.2% 12.8 1.0% 81% False False 356,556
20 1,297.5 1,263.8 33.7 2.6% 12.9 1.0% 84% False False 351,686
40 1,308.4 1,262.8 45.6 3.5% 12.5 1.0% 64% False False 318,908
60 1,362.4 1,262.8 99.6 7.7% 13.4 1.0% 30% False False 326,253
80 1,362.4 1,257.1 105.3 8.1% 13.6 1.1% 33% False False 314,248
100 1,362.4 1,211.1 151.3 11.7% 13.2 1.0% 54% False False 265,471
120 1,362.4 1,211.1 151.3 11.7% 13.1 1.0% 54% False False 222,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,362.6
2.618 1,336.5
1.618 1,320.5
1.000 1,310.6
0.618 1,304.5
HIGH 1,294.6
0.618 1,288.5
0.500 1,286.6
0.382 1,284.7
LOW 1,278.6
0.618 1,268.7
1.000 1,262.6
1.618 1,252.7
2.618 1,236.7
4.250 1,210.6
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 1,290.3 1,289.7
PP 1,288.5 1,287.1
S1 1,286.6 1,284.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.