COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 1,278.8 1,294.1 15.3 1.2% 1,275.3
High 1,297.5 1,295.1 -2.4 -0.2% 1,297.5
Low 1,278.1 1,274.1 -4.0 -0.3% 1,269.7
Close 1,296.5 1,275.3 -21.2 -1.6% 1,296.5
Range 19.4 21.0 1.6 8.2% 27.8
ATR 12.8 13.4 0.7 5.4% 0.0
Volume 387,015 425,159 38,144 9.9% 1,671,190
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,344.5 1,330.9 1,286.9
R3 1,323.5 1,309.9 1,281.1
R2 1,302.5 1,302.5 1,279.2
R1 1,288.9 1,288.9 1,277.2 1,285.2
PP 1,281.5 1,281.5 1,281.5 1,279.7
S1 1,267.9 1,267.9 1,273.4 1,264.2
S2 1,260.5 1,260.5 1,271.5
S3 1,239.5 1,246.9 1,269.5
S4 1,218.5 1,225.9 1,263.8
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,371.3 1,361.7 1,311.8
R3 1,343.5 1,333.9 1,304.1
R2 1,315.7 1,315.7 1,301.6
R1 1,306.1 1,306.1 1,299.0 1,310.9
PP 1,287.9 1,287.9 1,287.9 1,290.3
S1 1,278.3 1,278.3 1,294.0 1,283.1
S2 1,260.1 1,260.1 1,291.4
S3 1,232.3 1,250.5 1,288.9
S4 1,204.5 1,222.7 1,281.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.5 1,269.7 27.8 2.2% 15.0 1.2% 20% False False 375,088
10 1,297.5 1,269.7 27.8 2.2% 12.6 1.0% 20% False False 354,050
20 1,297.5 1,263.8 33.7 2.6% 12.6 1.0% 34% False False 348,079
40 1,317.1 1,262.8 54.3 4.3% 12.8 1.0% 23% False False 319,907
60 1,362.4 1,262.8 99.6 7.8% 13.7 1.1% 13% False False 327,283
80 1,362.4 1,257.1 105.3 8.3% 13.5 1.1% 17% False False 309,976
100 1,362.4 1,211.1 151.3 11.9% 13.3 1.0% 42% False False 258,811
120 1,362.4 1,211.1 151.3 11.9% 13.1 1.0% 42% False False 216,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,384.4
2.618 1,350.1
1.618 1,329.1
1.000 1,316.1
0.618 1,308.1
HIGH 1,295.1
0.618 1,287.1
0.500 1,284.6
0.382 1,282.1
LOW 1,274.1
0.618 1,261.1
1.000 1,253.1
1.618 1,240.1
2.618 1,219.1
4.250 1,184.9
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 1,284.6 1,285.8
PP 1,281.5 1,282.3
S1 1,278.4 1,278.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.