COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 1,282.1 1,286.0 3.9 0.3% 1,270.7
High 1,289.5 1,287.7 -1.8 -0.1% 1,289.5
Low 1,280.5 1,273.6 -6.9 -0.5% 1,266.4
Close 1,287.5 1,274.2 -13.3 -1.0% 1,274.2
Range 9.0 14.1 5.1 56.7% 23.1
ATR 12.9 13.0 0.1 0.7% 0.0
Volume 394,181 354,580 -39,601 -10.0% 1,798,928
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,320.8 1,311.6 1,282.0
R3 1,306.7 1,297.5 1,278.1
R2 1,292.6 1,292.6 1,276.8
R1 1,283.4 1,283.4 1,275.5 1,281.0
PP 1,278.5 1,278.5 1,278.5 1,277.3
S1 1,269.3 1,269.3 1,272.9 1,266.9
S2 1,264.4 1,264.4 1,271.6
S3 1,250.3 1,255.2 1,270.3
S4 1,236.2 1,241.1 1,266.4
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,346.0 1,333.2 1,286.9
R3 1,322.9 1,310.1 1,280.6
R2 1,299.8 1,299.8 1,278.4
R1 1,287.0 1,287.0 1,276.3 1,293.4
PP 1,276.7 1,276.7 1,276.7 1,279.9
S1 1,263.9 1,263.9 1,272.1 1,270.3
S2 1,253.6 1,253.6 1,270.0
S3 1,230.5 1,240.8 1,267.8
S4 1,207.4 1,217.7 1,261.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,289.5 1,266.4 23.1 1.8% 12.6 1.0% 34% False False 359,785
10 1,289.5 1,265.9 23.6 1.9% 12.4 1.0% 35% False False 346,971
20 1,308.4 1,263.8 44.6 3.5% 12.8 1.0% 23% False False 334,623
40 1,324.0 1,262.8 61.2 4.8% 13.0 1.0% 19% False False 315,683
60 1,362.4 1,262.8 99.6 7.8% 13.8 1.1% 11% False False 321,811
80 1,362.4 1,249.4 113.0 8.9% 13.4 1.1% 22% False False 292,343
100 1,362.4 1,211.1 151.3 11.9% 13.2 1.0% 42% False False 238,397
120 1,362.4 1,211.1 151.3 11.9% 13.0 1.0% 42% False False 199,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,347.6
2.618 1,324.6
1.618 1,310.5
1.000 1,301.8
0.618 1,296.4
HIGH 1,287.7
0.618 1,282.3
0.500 1,280.7
0.382 1,279.0
LOW 1,273.6
0.618 1,264.9
1.000 1,259.5
1.618 1,250.8
2.618 1,236.7
4.250 1,213.7
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 1,280.7 1,281.6
PP 1,278.5 1,279.1
S1 1,276.4 1,276.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.