COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 1,277.5 1,270.7 -6.8 -0.5% 1,274.3
High 1,281.2 1,283.9 2.7 0.2% 1,285.1
Low 1,265.9 1,266.4 0.5 0.0% 1,265.9
Close 1,269.2 1,281.6 12.4 1.0% 1,269.2
Range 15.3 17.5 2.2 14.4% 19.2
ATR 13.2 13.5 0.3 2.3% 0.0
Volume 373,412 354,770 -18,642 -5.0% 1,670,786
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,329.8 1,323.2 1,291.2
R3 1,312.3 1,305.7 1,286.4
R2 1,294.8 1,294.8 1,284.8
R1 1,288.2 1,288.2 1,283.2 1,291.5
PP 1,277.3 1,277.3 1,277.3 1,279.0
S1 1,270.7 1,270.7 1,280.0 1,274.0
S2 1,259.8 1,259.8 1,278.4
S3 1,242.3 1,253.2 1,276.8
S4 1,224.8 1,235.7 1,272.0
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,331.0 1,319.3 1,279.8
R3 1,311.8 1,300.1 1,274.5
R2 1,292.6 1,292.6 1,272.7
R1 1,280.9 1,280.9 1,271.0 1,277.2
PP 1,273.4 1,273.4 1,273.4 1,271.5
S1 1,261.7 1,261.7 1,267.4 1,258.0
S2 1,254.2 1,254.2 1,265.7
S3 1,235.0 1,242.5 1,263.9
S4 1,215.8 1,223.3 1,258.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,285.1 1,265.9 19.2 1.5% 13.6 1.1% 82% False False 353,095
10 1,285.3 1,263.8 21.5 1.7% 12.7 1.0% 83% False False 342,107
20 1,308.4 1,263.8 44.6 3.5% 12.6 1.0% 40% False False 318,495
40 1,340.5 1,262.8 77.7 6.1% 13.2 1.0% 24% False False 310,860
60 1,362.4 1,262.8 99.6 7.8% 13.9 1.1% 19% False False 316,553
80 1,362.4 1,234.9 127.5 9.9% 13.3 1.0% 37% False False 275,740
100 1,362.4 1,211.1 151.3 11.8% 13.0 1.0% 47% False False 224,155
120 1,362.4 1,211.1 151.3 11.8% 13.0 1.0% 47% False False 187,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,358.3
2.618 1,329.7
1.618 1,312.2
1.000 1,301.4
0.618 1,294.7
HIGH 1,283.9
0.618 1,277.2
0.500 1,275.2
0.382 1,273.1
LOW 1,266.4
0.618 1,255.6
1.000 1,248.9
1.618 1,238.1
2.618 1,220.6
4.250 1,192.0
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 1,279.5 1,279.6
PP 1,277.3 1,277.5
S1 1,275.2 1,275.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.