COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 1,277.6 1,271.8 -5.8 -0.5% 1,281.5
High 1,279.1 1,281.9 2.8 0.2% 1,285.3
Low 1,268.3 1,268.5 0.2 0.0% 1,263.8
Close 1,270.5 1,277.3 6.8 0.5% 1,271.8
Range 10.8 13.4 2.6 24.1% 21.5
ATR 13.2 13.2 0.0 0.1% 0.0
Volume 272,513 384,642 112,129 41.1% 1,680,001
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,316.1 1,310.1 1,284.7
R3 1,302.7 1,296.7 1,281.0
R2 1,289.3 1,289.3 1,279.8
R1 1,283.3 1,283.3 1,278.5 1,286.3
PP 1,275.9 1,275.9 1,275.9 1,277.4
S1 1,269.9 1,269.9 1,276.1 1,272.9
S2 1,262.5 1,262.5 1,274.8
S3 1,249.1 1,256.5 1,273.6
S4 1,235.7 1,243.1 1,269.9
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,338.1 1,326.5 1,283.6
R3 1,316.6 1,305.0 1,277.7
R2 1,295.1 1,295.1 1,275.7
R1 1,283.5 1,283.5 1,273.8 1,278.6
PP 1,273.6 1,273.6 1,273.6 1,271.2
S1 1,262.0 1,262.0 1,269.8 1,257.1
S2 1,252.1 1,252.1 1,267.9
S3 1,230.6 1,240.5 1,265.9
S4 1,209.1 1,219.0 1,260.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,283.8 1,263.8 20.0 1.6% 12.6 1.0% 68% False False 332,890
10 1,292.9 1,263.8 29.1 2.3% 12.3 1.0% 46% False False 326,775
20 1,308.4 1,262.8 45.6 3.6% 12.4 1.0% 32% False False 302,892
40 1,362.4 1,262.8 99.6 7.8% 13.3 1.0% 15% False False 309,490
60 1,362.4 1,262.8 99.6 7.8% 13.9 1.1% 15% False False 311,849
80 1,362.4 1,219.8 142.6 11.2% 13.3 1.0% 40% False False 263,272
100 1,362.4 1,211.1 151.3 11.8% 13.1 1.0% 44% False False 213,196
120 1,362.4 1,211.1 151.3 11.8% 13.0 1.0% 44% False False 178,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,338.9
2.618 1,317.0
1.618 1,303.6
1.000 1,295.3
0.618 1,290.2
HIGH 1,281.9
0.618 1,276.8
0.500 1,275.2
0.382 1,273.6
LOW 1,268.5
0.618 1,260.2
1.000 1,255.1
1.618 1,246.8
2.618 1,233.4
4.250 1,211.6
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 1,276.6 1,276.6
PP 1,275.9 1,275.8
S1 1,275.2 1,275.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.