COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 1,283.9 1,278.0 -5.9 -0.5% 1,306.0
High 1,285.3 1,281.3 -4.0 -0.3% 1,308.4
Low 1,274.8 1,272.0 -2.8 -0.2% 1,277.6
Close 1,278.3 1,279.0 0.7 0.1% 1,280.5
Range 10.5 9.3 -1.2 -11.4% 30.8
ATR 13.8 13.5 -0.3 -2.3% 0.0
Volume 268,907 379,396 110,489 41.1% 1,542,755
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,305.3 1,301.5 1,284.1
R3 1,296.0 1,292.2 1,281.6
R2 1,286.7 1,286.7 1,280.7
R1 1,282.9 1,282.9 1,279.9 1,284.8
PP 1,277.4 1,277.4 1,277.4 1,278.4
S1 1,273.6 1,273.6 1,278.1 1,275.5
S2 1,268.1 1,268.1 1,277.3
S3 1,258.8 1,264.3 1,276.4
S4 1,249.5 1,255.0 1,273.9
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,381.2 1,361.7 1,297.4
R3 1,350.4 1,330.9 1,289.0
R2 1,319.6 1,319.6 1,286.1
R1 1,300.1 1,300.1 1,283.3 1,294.5
PP 1,288.8 1,288.8 1,288.8 1,286.0
S1 1,269.3 1,269.3 1,277.7 1,263.7
S2 1,258.0 1,258.0 1,274.9
S3 1,227.2 1,238.5 1,272.0
S4 1,196.4 1,207.7 1,263.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.9 1,272.0 20.9 1.6% 11.9 0.9% 33% False True 320,660
10 1,308.4 1,272.0 36.4 2.8% 12.5 1.0% 19% False True 301,919
20 1,308.4 1,262.8 45.6 3.6% 12.0 0.9% 36% False False 286,129
40 1,362.4 1,262.8 99.6 7.8% 13.7 1.1% 16% False False 313,536
60 1,362.4 1,257.1 105.3 8.2% 13.8 1.1% 21% False False 301,769
80 1,362.4 1,211.1 151.3 11.8% 13.2 1.0% 45% False False 243,917
100 1,362.4 1,211.1 151.3 11.8% 13.1 1.0% 45% False False 196,746
120 1,362.4 1,211.1 151.3 11.8% 12.9 1.0% 45% False False 164,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,320.8
2.618 1,305.6
1.618 1,296.3
1.000 1,290.6
0.618 1,287.0
HIGH 1,281.3
0.618 1,277.7
0.500 1,276.7
0.382 1,275.6
LOW 1,272.0
0.618 1,266.3
1.000 1,262.7
1.618 1,257.0
2.618 1,247.7
4.250 1,232.5
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 1,278.2 1,278.9
PP 1,277.4 1,278.8
S1 1,276.7 1,278.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.