COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 1,286.9 1,282.8 -4.1 -0.3% 1,278.6
High 1,290.8 1,292.8 2.0 0.2% 1,306.4
Low 1,278.6 1,277.6 -1.0 -0.1% 1,277.7
Close 1,283.0 1,290.0 7.0 0.5% 1,304.6
Range 12.2 15.2 3.0 24.6% 28.7
ATR 14.3 14.3 0.1 0.5% 0.0
Volume 258,543 355,713 97,170 37.6% 1,322,580
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,332.4 1,326.4 1,298.4
R3 1,317.2 1,311.2 1,294.2
R2 1,302.0 1,302.0 1,292.8
R1 1,296.0 1,296.0 1,291.4 1,299.0
PP 1,286.8 1,286.8 1,286.8 1,288.3
S1 1,280.8 1,280.8 1,288.6 1,283.8
S2 1,271.6 1,271.6 1,287.2
S3 1,256.4 1,265.6 1,285.8
S4 1,241.2 1,250.4 1,281.6
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,382.3 1,372.2 1,320.4
R3 1,353.6 1,343.5 1,312.5
R2 1,324.9 1,324.9 1,309.9
R1 1,314.8 1,314.8 1,307.2 1,319.9
PP 1,296.2 1,296.2 1,296.2 1,298.8
S1 1,286.1 1,286.1 1,302.0 1,291.2
S2 1,267.5 1,267.5 1,299.3
S3 1,238.8 1,257.4 1,296.7
S4 1,210.1 1,228.7 1,288.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,308.4 1,277.6 30.8 2.4% 14.4 1.1% 40% False True 305,103
10 1,308.4 1,262.8 45.6 3.5% 12.8 1.0% 60% False False 292,428
20 1,317.1 1,262.8 54.3 4.2% 13.3 1.0% 50% False False 293,128
40 1,362.4 1,262.8 99.6 7.7% 14.4 1.1% 27% False False 317,036
60 1,362.4 1,257.1 105.3 8.2% 13.8 1.1% 31% False False 294,159
80 1,362.4 1,211.1 151.3 11.7% 13.4 1.0% 52% False False 229,245
100 1,362.4 1,211.1 151.3 11.7% 13.2 1.0% 52% False False 184,427
120 1,362.4 1,211.1 151.3 11.7% 12.9 1.0% 52% False False 154,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,357.4
2.618 1,332.6
1.618 1,317.4
1.000 1,308.0
0.618 1,302.2
HIGH 1,292.8
0.618 1,287.0
0.500 1,285.2
0.382 1,283.4
LOW 1,277.6
0.618 1,268.2
1.000 1,262.4
1.618 1,253.0
2.618 1,237.8
4.250 1,213.0
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 1,288.4 1,289.3
PP 1,286.8 1,288.7
S1 1,285.2 1,288.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.