COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 1,273.1 1,274.5 1.4 0.1% 1,301.5
High 1,277.4 1,285.0 7.6 0.6% 1,317.1
Low 1,271.0 1,273.1 2.1 0.2% 1,278.2
Close 1,274.6 1,276.8 2.2 0.2% 1,284.8
Range 6.4 11.9 5.5 85.9% 38.9
ATR 15.1 14.9 -0.2 -1.5% 0.0
Volume 207,422 273,119 65,697 31.7% 1,699,046
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,314.0 1,307.3 1,283.3
R3 1,302.1 1,295.4 1,280.1
R2 1,290.2 1,290.2 1,279.0
R1 1,283.5 1,283.5 1,277.9 1,286.9
PP 1,278.3 1,278.3 1,278.3 1,280.0
S1 1,271.6 1,271.6 1,275.7 1,275.0
S2 1,266.4 1,266.4 1,274.6
S3 1,254.5 1,259.7 1,273.5
S4 1,242.6 1,247.8 1,270.3
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,410.1 1,386.3 1,306.2
R3 1,371.2 1,347.4 1,295.5
R2 1,332.3 1,332.3 1,291.9
R1 1,308.5 1,308.5 1,288.4 1,301.0
PP 1,293.4 1,293.4 1,293.4 1,289.6
S1 1,269.6 1,269.6 1,281.2 1,262.1
S2 1,254.5 1,254.5 1,277.7
S3 1,215.6 1,230.7 1,274.1
S4 1,176.7 1,191.8 1,263.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,293.2 1,271.0 22.2 1.7% 11.1 0.9% 26% False False 265,840
10 1,317.1 1,271.0 46.1 3.6% 13.8 1.1% 13% False False 311,897
20 1,362.4 1,271.0 91.4 7.2% 14.2 1.1% 6% False False 316,088
40 1,362.4 1,265.9 96.5 7.6% 14.6 1.1% 11% False False 316,328
60 1,362.4 1,219.8 142.6 11.2% 13.6 1.1% 40% False False 250,065
80 1,362.4 1,211.1 151.3 11.8% 13.2 1.0% 43% False False 190,772
100 1,362.4 1,211.1 151.3 11.8% 13.1 1.0% 43% False False 153,491
120 1,362.4 1,211.1 151.3 11.8% 12.9 1.0% 43% False False 128,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,335.6
2.618 1,316.2
1.618 1,304.3
1.000 1,296.9
0.618 1,292.4
HIGH 1,285.0
0.618 1,280.5
0.500 1,279.1
0.382 1,277.6
LOW 1,273.1
0.618 1,265.7
1.000 1,261.2
1.618 1,253.8
2.618 1,241.9
4.250 1,222.5
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 1,279.1 1,278.0
PP 1,278.3 1,277.6
S1 1,277.6 1,277.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.