COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 1,282.2 1,273.1 -9.1 -0.7% 1,301.5
High 1,282.8 1,277.4 -5.4 -0.4% 1,317.1
Low 1,272.0 1,271.0 -1.0 -0.1% 1,278.2
Close 1,275.8 1,274.6 -1.2 -0.1% 1,284.8
Range 10.8 6.4 -4.4 -40.7% 38.9
ATR 15.8 15.1 -0.7 -4.2% 0.0
Volume 272,706 207,422 -65,284 -23.9% 1,699,046
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,293.5 1,290.5 1,278.1
R3 1,287.1 1,284.1 1,276.4
R2 1,280.7 1,280.7 1,275.8
R1 1,277.7 1,277.7 1,275.2 1,279.2
PP 1,274.3 1,274.3 1,274.3 1,275.1
S1 1,271.3 1,271.3 1,274.0 1,272.8
S2 1,267.9 1,267.9 1,273.4
S3 1,261.5 1,264.9 1,272.8
S4 1,255.1 1,258.5 1,271.1
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,410.1 1,386.3 1,306.2
R3 1,371.2 1,347.4 1,295.5
R2 1,332.3 1,332.3 1,291.9
R1 1,308.5 1,308.5 1,288.4 1,301.0
PP 1,293.4 1,293.4 1,293.4 1,289.6
S1 1,269.6 1,269.6 1,281.2 1,262.1
S2 1,254.5 1,254.5 1,277.7
S3 1,215.6 1,230.7 1,274.1
S4 1,176.7 1,191.8 1,263.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,299.2 1,271.0 28.2 2.2% 11.7 0.9% 13% False True 286,171
10 1,319.8 1,271.0 48.8 3.8% 14.7 1.2% 7% False True 319,727
20 1,362.4 1,271.0 91.4 7.2% 14.2 1.1% 4% False True 317,900
40 1,362.4 1,257.1 105.3 8.3% 14.7 1.2% 17% False False 315,689
60 1,362.4 1,214.6 147.8 11.6% 13.5 1.1% 41% False False 245,875
80 1,362.4 1,211.1 151.3 11.9% 13.1 1.0% 42% False False 187,411
100 1,362.4 1,211.1 151.3 11.9% 13.1 1.0% 42% False False 150,820
120 1,362.4 1,211.1 151.3 11.9% 12.8 1.0% 42% False False 126,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,304.6
2.618 1,294.2
1.618 1,287.8
1.000 1,283.8
0.618 1,281.4
HIGH 1,277.4
0.618 1,275.0
0.500 1,274.2
0.382 1,273.4
LOW 1,271.0
0.618 1,267.0
1.000 1,264.6
1.618 1,260.6
2.618 1,254.2
4.250 1,243.8
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 1,274.5 1,282.1
PP 1,274.3 1,279.6
S1 1,274.2 1,277.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.