COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 1,297.3 1,285.1 -12.2 -0.9% 1,324.0
High 1,299.2 1,291.6 -7.6 -0.6% 1,324.0
Low 1,284.1 1,280.4 -3.7 -0.3% 1,291.2
Close 1,287.8 1,288.7 0.9 0.1% 1,297.5
Range 15.1 11.2 -3.9 -25.8% 32.8
ATR 16.4 16.1 -0.4 -2.3% 0.0
Volume 374,773 288,511 -86,262 -23.0% 1,564,732
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,320.5 1,315.8 1,294.9
R3 1,309.3 1,304.6 1,291.8
R2 1,298.1 1,298.1 1,290.8
R1 1,293.4 1,293.4 1,289.7 1,295.8
PP 1,286.9 1,286.9 1,286.9 1,288.1
S1 1,282.2 1,282.2 1,287.7 1,284.6
S2 1,275.7 1,275.7 1,286.6
S3 1,264.5 1,271.0 1,285.6
S4 1,253.3 1,259.8 1,282.5
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,402.6 1,382.9 1,315.5
R3 1,369.8 1,350.1 1,306.5
R2 1,337.0 1,337.0 1,303.5
R1 1,317.3 1,317.3 1,300.5 1,310.8
PP 1,304.2 1,304.2 1,304.2 1,301.0
S1 1,284.5 1,284.5 1,294.5 1,278.0
S2 1,271.4 1,271.4 1,291.5
S3 1,238.6 1,251.7 1,288.5
S4 1,205.8 1,218.9 1,279.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,317.1 1,280.4 36.7 2.8% 16.1 1.2% 23% False True 335,214
10 1,338.2 1,280.4 57.8 4.5% 15.2 1.2% 14% False True 329,684
20 1,362.4 1,280.4 82.0 6.4% 15.5 1.2% 10% False True 332,346
40 1,362.4 1,257.1 105.3 8.2% 14.7 1.1% 30% False False 311,527
60 1,362.4 1,211.1 151.3 11.7% 13.6 1.1% 51% False False 234,088
80 1,362.4 1,211.1 151.3 11.7% 13.3 1.0% 51% False False 177,944
100 1,362.4 1,211.1 151.3 11.7% 13.1 1.0% 51% False False 143,304
120 1,362.4 1,211.1 151.3 11.7% 12.9 1.0% 51% False False 120,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,339.2
2.618 1,320.9
1.618 1,309.7
1.000 1,302.8
0.618 1,298.5
HIGH 1,291.6
0.618 1,287.3
0.500 1,286.0
0.382 1,284.7
LOW 1,280.4
0.618 1,273.5
1.000 1,269.2
1.618 1,262.3
2.618 1,251.1
4.250 1,232.8
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 1,287.8 1,298.8
PP 1,286.9 1,295.4
S1 1,286.0 1,292.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.