COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 1,310.5 1,314.7 4.2 0.3% 1,341.5
High 1,315.3 1,319.8 4.5 0.3% 1,344.6
Low 1,308.7 1,299.5 -9.2 -0.7% 1,319.5
Close 1,310.6 1,316.4 5.8 0.4% 1,325.2
Range 6.6 20.3 13.7 207.6% 25.1
ATR 14.7 15.1 0.4 2.7% 0.0
Volume 275,307 351,415 76,108 27.6% 1,554,323
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,372.8 1,364.9 1,327.6
R3 1,352.5 1,344.6 1,322.0
R2 1,332.2 1,332.2 1,320.1
R1 1,324.3 1,324.3 1,318.3 1,328.3
PP 1,311.9 1,311.9 1,311.9 1,313.9
S1 1,304.0 1,304.0 1,314.5 1,308.0
S2 1,291.6 1,291.6 1,312.7
S3 1,271.3 1,283.7 1,310.8
S4 1,251.0 1,263.4 1,305.2
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,405.1 1,390.2 1,339.0
R3 1,380.0 1,365.1 1,332.1
R2 1,354.9 1,354.9 1,329.8
R1 1,340.0 1,340.0 1,327.5 1,334.9
PP 1,329.8 1,329.8 1,329.8 1,327.2
S1 1,314.9 1,314.9 1,322.9 1,309.8
S2 1,304.7 1,304.7 1,320.6
S3 1,279.6 1,289.8 1,318.3
S4 1,254.5 1,264.7 1,311.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,338.2 1,299.5 38.7 2.9% 14.7 1.1% 44% False True 311,026
10 1,362.4 1,299.5 62.9 4.8% 14.7 1.1% 27% False True 320,279
20 1,362.4 1,278.5 83.9 6.4% 15.4 1.2% 45% False False 332,618
40 1,362.4 1,249.4 113.0 8.6% 14.2 1.1% 59% False False 287,014
60 1,362.4 1,211.1 151.3 11.5% 13.3 1.0% 70% False False 201,488
80 1,362.4 1,211.1 151.3 11.5% 13.1 1.0% 70% False False 152,337
100 1,362.4 1,211.1 151.3 11.5% 12.9 1.0% 70% False False 122,809
120 1,362.4 1,211.1 151.3 11.5% 12.7 1.0% 70% False False 102,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,406.1
2.618 1,372.9
1.618 1,352.6
1.000 1,340.1
0.618 1,332.3
HIGH 1,319.8
0.618 1,312.0
0.500 1,309.7
0.382 1,307.3
LOW 1,299.5
0.618 1,287.0
1.000 1,279.2
1.618 1,266.7
2.618 1,246.4
4.250 1,213.2
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 1,314.2 1,314.9
PP 1,311.9 1,313.3
S1 1,309.7 1,311.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.