COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 1,333.7 1,324.0 -9.7 -0.7% 1,341.5
High 1,338.2 1,324.0 -14.2 -1.1% 1,344.6
Low 1,323.0 1,308.1 -14.9 -1.1% 1,319.5
Close 1,325.2 1,310.8 -14.4 -1.1% 1,325.2
Range 15.2 15.9 0.7 4.6% 25.1
ATR 15.2 15.3 0.1 0.9% 0.0
Volume 320,508 271,326 -49,182 -15.3% 1,554,323
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,362.0 1,352.3 1,319.5
R3 1,346.1 1,336.4 1,315.2
R2 1,330.2 1,330.2 1,313.7
R1 1,320.5 1,320.5 1,312.3 1,317.4
PP 1,314.3 1,314.3 1,314.3 1,312.8
S1 1,304.6 1,304.6 1,309.3 1,301.5
S2 1,298.4 1,298.4 1,307.9
S3 1,282.5 1,288.7 1,306.4
S4 1,266.6 1,272.8 1,302.1
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,405.1 1,390.2 1,339.0
R3 1,380.0 1,365.1 1,332.1
R2 1,354.9 1,354.9 1,329.8
R1 1,340.0 1,340.0 1,327.5 1,334.9
PP 1,329.8 1,329.8 1,329.8 1,327.2
S1 1,314.9 1,314.9 1,322.9 1,309.8
S2 1,304.7 1,304.7 1,320.6
S3 1,279.6 1,289.8 1,318.3
S4 1,254.5 1,264.7 1,311.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,340.5 1,308.1 32.4 2.5% 14.4 1.1% 8% False True 304,507
10 1,362.4 1,308.1 54.3 4.1% 15.0 1.1% 5% False True 325,359
20 1,362.4 1,278.5 83.9 6.4% 15.2 1.2% 38% False False 327,805
40 1,362.4 1,249.4 113.0 8.6% 13.9 1.1% 54% False False 274,507
60 1,362.4 1,211.1 151.3 11.5% 13.4 1.0% 66% False False 191,247
80 1,362.4 1,211.1 151.3 11.5% 13.0 1.0% 66% False False 144,647
100 1,362.4 1,211.1 151.3 11.5% 12.8 1.0% 66% False False 116,577
120 1,362.4 1,211.1 151.3 11.5% 12.6 1.0% 66% False False 97,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,391.6
2.618 1,365.6
1.618 1,349.7
1.000 1,339.9
0.618 1,333.8
HIGH 1,324.0
0.618 1,317.9
0.500 1,316.1
0.382 1,314.2
LOW 1,308.1
0.618 1,298.3
1.000 1,292.2
1.618 1,282.4
2.618 1,266.5
4.250 1,240.5
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 1,316.1 1,323.2
PP 1,314.3 1,319.0
S1 1,312.6 1,314.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.