COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 1,314.1 1,326.9 12.8 1.0% 1,297.6
High 1,329.0 1,334.5 5.5 0.4% 1,334.5
Low 1,302.3 1,321.4 19.1 1.5% 1,297.0
Close 1,322.2 1,330.4 8.2 0.6% 1,330.4
Range 26.7 13.1 -13.6 -50.9% 37.5
ATR 15.0 14.9 -0.1 -0.9% 0.0
Volume 312,013 376,308 64,295 20.6% 1,931,034
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,368.1 1,362.3 1,337.6
R3 1,355.0 1,349.2 1,334.0
R2 1,341.9 1,341.9 1,332.8
R1 1,336.1 1,336.1 1,331.6 1,339.0
PP 1,328.8 1,328.8 1,328.8 1,330.2
S1 1,323.0 1,323.0 1,329.2 1,325.9
S2 1,315.7 1,315.7 1,328.0
S3 1,302.6 1,309.9 1,326.8
S4 1,289.5 1,296.8 1,323.2
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,433.1 1,419.3 1,351.0
R3 1,395.6 1,381.8 1,340.7
R2 1,358.1 1,358.1 1,337.3
R1 1,344.3 1,344.3 1,333.8 1,351.2
PP 1,320.6 1,320.6 1,320.6 1,324.1
S1 1,306.8 1,306.8 1,327.0 1,313.7
S2 1,283.1 1,283.1 1,323.5
S3 1,245.6 1,269.3 1,320.1
S4 1,208.1 1,231.8 1,309.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,334.5 1,297.0 37.5 2.8% 18.2 1.4% 89% True False 386,206
10 1,334.5 1,278.5 56.0 4.2% 15.5 1.2% 93% True False 330,250
20 1,334.5 1,257.1 77.4 5.8% 14.4 1.1% 95% True False 301,230
40 1,334.5 1,211.1 123.4 9.3% 13.0 1.0% 97% True False 201,329
60 1,334.5 1,211.1 123.4 9.3% 12.8 1.0% 97% True False 137,830
80 1,334.5 1,211.1 123.4 9.3% 12.7 1.0% 97% True False 104,543
100 1,334.5 1,211.1 123.4 9.3% 12.5 0.9% 97% True False 84,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,390.2
2.618 1,368.8
1.618 1,355.7
1.000 1,347.6
0.618 1,342.6
HIGH 1,334.5
0.618 1,329.5
0.500 1,328.0
0.382 1,326.4
LOW 1,321.4
0.618 1,313.3
1.000 1,308.3
1.618 1,300.2
2.618 1,287.1
4.250 1,265.7
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 1,329.6 1,326.4
PP 1,328.8 1,322.4
S1 1,328.0 1,318.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.