COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 1,297.1 1,290.4 -6.7 -0.5% 1,296.4
High 1,298.1 1,297.0 -1.1 -0.1% 1,306.9
Low 1,287.0 1,287.9 0.9 0.1% 1,272.7
Close 1,291.0 1,294.7 3.7 0.3% 1,291.6
Range 11.1 9.1 -2.0 -18.0% 34.2
ATR 13.5 13.1 -0.3 -2.3% 0.0
Volume 268,988 235,686 -33,302 -12.4% 1,525,212
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,320.5 1,316.7 1,299.7
R3 1,311.4 1,307.6 1,297.2
R2 1,302.3 1,302.3 1,296.4
R1 1,298.5 1,298.5 1,295.5 1,300.4
PP 1,293.2 1,293.2 1,293.2 1,294.2
S1 1,289.4 1,289.4 1,293.9 1,291.3
S2 1,284.1 1,284.1 1,293.0
S3 1,275.0 1,280.3 1,292.2
S4 1,265.9 1,271.2 1,289.7
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,393.0 1,376.5 1,310.4
R3 1,358.8 1,342.3 1,301.0
R2 1,324.6 1,324.6 1,297.9
R1 1,308.1 1,308.1 1,294.7 1,299.3
PP 1,290.4 1,290.4 1,290.4 1,286.0
S1 1,273.9 1,273.9 1,288.5 1,265.1
S2 1,256.2 1,256.2 1,285.3
S3 1,222.0 1,239.7 1,282.2
S4 1,187.8 1,205.5 1,272.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,306.9 1,286.2 20.7 1.6% 12.2 0.9% 41% False False 298,506
10 1,306.9 1,272.7 34.2 2.6% 13.0 1.0% 64% False False 282,652
20 1,306.9 1,257.1 49.8 3.8% 12.5 1.0% 76% False False 248,405
40 1,306.9 1,211.1 95.8 7.4% 12.3 0.9% 87% False False 141,454
60 1,306.9 1,211.1 95.8 7.4% 12.3 1.0% 87% False False 96,020
80 1,306.9 1,211.1 95.8 7.4% 12.2 0.9% 87% False False 73,286
100 1,307.0 1,211.1 95.9 7.4% 12.2 0.9% 87% False False 59,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,335.7
2.618 1,320.8
1.618 1,311.7
1.000 1,306.1
0.618 1,302.6
HIGH 1,297.0
0.618 1,293.5
0.500 1,292.5
0.382 1,291.4
LOW 1,287.9
0.618 1,282.3
1.000 1,278.8
1.618 1,273.2
2.618 1,264.1
4.250 1,249.2
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 1,294.0 1,294.1
PP 1,293.2 1,293.5
S1 1,292.5 1,293.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.