COMEX Gold Future December 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 1,276.9 1,290.0 13.1 1.0% 1,264.3
High 1,289.5 1,296.0 6.5 0.5% 1,298.1
Low 1,273.2 1,286.4 13.2 1.0% 1,257.1
Close 1,282.9 1,292.4 9.5 0.7% 1,294.0
Range 16.3 9.6 -6.7 -41.1% 41.0
ATR 13.3 13.3 0.0 -0.1% 0.0
Volume 273,202 329,842 56,640 20.7% 1,196,882
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,320.4 1,316.0 1,297.7
R3 1,310.8 1,306.4 1,295.0
R2 1,301.2 1,301.2 1,294.2
R1 1,296.8 1,296.8 1,293.3 1,299.0
PP 1,291.6 1,291.6 1,291.6 1,292.7
S1 1,287.2 1,287.2 1,291.5 1,289.4
S2 1,282.0 1,282.0 1,290.6
S3 1,272.4 1,277.6 1,289.8
S4 1,262.8 1,268.0 1,287.1
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,406.1 1,391.0 1,316.6
R3 1,365.1 1,350.0 1,305.3
R2 1,324.1 1,324.1 1,301.5
R1 1,309.0 1,309.0 1,297.8 1,316.6
PP 1,283.1 1,283.1 1,283.1 1,286.8
S1 1,268.0 1,268.0 1,290.2 1,275.6
S2 1,242.1 1,242.1 1,286.5
S3 1,201.1 1,227.0 1,282.7
S4 1,160.1 1,186.0 1,271.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,298.1 1,272.7 25.4 2.0% 12.9 1.0% 78% False False 278,800
10 1,298.1 1,257.1 41.0 3.2% 13.2 1.0% 86% False False 259,640
20 1,298.1 1,249.4 48.7 3.8% 12.4 1.0% 88% False False 203,942
40 1,298.1 1,211.1 87.0 6.7% 12.2 0.9% 93% False False 113,276
60 1,305.5 1,211.1 94.4 7.3% 12.2 0.9% 86% False False 77,057
80 1,305.5 1,211.1 94.4 7.3% 12.1 0.9% 86% False False 58,861
100 1,307.0 1,211.1 95.9 7.4% 12.1 0.9% 85% False False 47,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,336.8
2.618 1,321.1
1.618 1,311.5
1.000 1,305.6
0.618 1,301.9
HIGH 1,296.0
0.618 1,292.3
0.500 1,291.2
0.382 1,290.1
LOW 1,286.4
0.618 1,280.5
1.000 1,276.8
1.618 1,270.9
2.618 1,261.3
4.250 1,245.6
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 1,292.0 1,289.7
PP 1,291.6 1,287.0
S1 1,291.2 1,284.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.