COMEX Gold Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary Previous Current 11-Aug-2017 14-Aug-2017 Change Change % Previous Week Open 1,292.5 1,296.4 3.9 0.3% 1,264.3 High 1,298.1 1,296.4 -1.7 -0.1% 1,298.1 Low 1,286.7 1,284.2 -2.5 -0.2% 1,257.1 Close 1,294.0 1,290.4 -3.6 -0.3% 1,294.0 Range 11.4 12.2 0.8 7.0% 41.0 ATR 12.8 12.8 0.0 -0.3% 0.0 Volume 265,329 238,069 -27,260 -10.3% 1,196,882
Daily Pivots for day following 14-Aug-2017 Classic Woodie Camarilla DeMark R4 1,326.9 1,320.9 1,297.1 R3 1,314.7 1,308.7 1,293.8 R2 1,302.5 1,302.5 1,292.6 R1 1,296.5 1,296.5 1,291.5 1,293.4 PP 1,290.3 1,290.3 1,290.3 1,288.8 S1 1,284.3 1,284.3 1,289.3 1,281.2 S2 1,278.1 1,278.1 1,288.2 S3 1,265.9 1,272.1 1,287.0 S4 1,253.7 1,259.9 1,283.7	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 1,406.1 1,391.0 1,316.6 R3 1,365.1 1,350.0 1,305.3 R2 1,324.1 1,324.1 1,301.5 R1 1,309.0 1,309.0 1,297.8 1,316.6 PP 1,283.1 1,283.1 1,283.1 1,286.8 S1 1,268.0 1,268.0 1,290.2 1,275.6 S2 1,242.1 1,242.1 1,286.5 S3 1,201.1 1,227.0 1,282.7 S4 1,160.1 1,186.0 1,271.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,298.1 1,257.1 41.0 3.2% 14.0 1.1% 81% False False 262,349 10 1,298.1 1,257.1 41.0 3.2% 12.7 1.0% 81% False False 233,734 20 1,298.1 1,239.1 59.0 4.6% 12.0 0.9% 87% False False 164,506 40 1,298.1 1,211.1 87.0 6.7% 11.9 0.9% 91% False False 91,433 60 1,305.5 1,211.1 94.4 7.3% 12.1 0.9% 84% False False 62,423 80 1,305.5 1,211.1 94.4 7.3% 12.1 0.9% 84% False False 47,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,348.3 2.618 1,328.3 1.618 1,316.1 1.000 1,308.6 0.618 1,303.9 HIGH 1,296.4 0.618 1,291.7 0.500 1,290.3 0.382 1,288.9 LOW 1,284.2 0.618 1,276.7 1.000 1,272.0 1.618 1,264.5 2.618 1,252.3 4.250 1,232.4
Fisher Pivots for day following 14-Aug-2017 Pivot 1 day 3 day R1 1,290.4 1,290.0 PP 1,290.3 1,289.6 S1 1,290.3 1,289.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.