COMEX Gold Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 1,234.9 1,240.5 5.6 0.5% 1,220.1 High 1,242.3 1,250.9 8.6 0.7% 1,239.4 Low 1,234.9 1,239.1 4.2 0.3% 1,211.1 Close 1,240.7 1,248.8 8.1 0.7% 1,234.5 Range 7.4 11.8 4.4 59.5% 28.3 ATR 12.5 12.4 0.0 -0.4% 0.0 Volume 13,966 30,200 16,234 116.2% 159,454
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 1,281.7 1,277.0 1,255.3 R3 1,269.9 1,265.2 1,252.0 R2 1,258.1 1,258.1 1,251.0 R1 1,253.4 1,253.4 1,249.9 1,255.8 PP 1,246.3 1,246.3 1,246.3 1,247.4 S1 1,241.6 1,241.6 1,247.7 1,244.0 S2 1,234.5 1,234.5 1,246.6 S3 1,222.7 1,229.8 1,245.6 S4 1,210.9 1,218.0 1,242.3	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 1,313.2 1,302.2 1,250.1 R3 1,284.9 1,273.9 1,242.3 R2 1,256.6 1,256.6 1,239.7 R1 1,245.6 1,245.6 1,237.1 1,251.1 PP 1,228.3 1,228.3 1,228.3 1,231.1 S1 1,217.3 1,217.3 1,231.9 1,222.8 S2 1,200.0 1,200.0 1,229.3 S3 1,171.7 1,189.0 1,226.7 S4 1,143.4 1,160.7 1,218.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,250.9 1,219.8 31.1 2.5% 11.6 0.9% 93% True False 31,014 10 1,250.9 1,211.1 39.8 3.2% 11.8 0.9% 95% True False 27,116 20 1,267.1 1,211.1 56.0 4.5% 11.8 0.9% 67% False False 19,536 40 1,305.5 1,211.1 94.4 7.6% 12.2 1.0% 40% False False 12,079 60 1,305.5 1,211.1 94.4 7.6% 12.2 1.0% 40% False False 9,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,301.1 2.618 1,281.8 1.618 1,270.0 1.000 1,262.7 0.618 1,258.2 HIGH 1,250.9 0.618 1,246.4 0.500 1,245.0 0.382 1,243.6 LOW 1,239.1 0.618 1,231.8 1.000 1,227.3 1.618 1,220.0 2.618 1,208.2 4.250 1,189.0
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 1,247.5 1,244.5 PP 1,246.3 1,240.2 S1 1,245.0 1,236.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.