NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.893 |
-0.028 |
-1.0% |
2.969 |
| High |
2.942 |
2.936 |
-0.006 |
-0.2% |
3.101 |
| Low |
2.866 |
2.881 |
0.015 |
0.5% |
2.928 |
| Close |
2.882 |
2.931 |
0.049 |
1.7% |
2.961 |
| Range |
0.076 |
0.055 |
-0.021 |
-27.6% |
0.173 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.5% |
0.000 |
| Volume |
143,782 |
100,473 |
-43,309 |
-30.1% |
415,728 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.061 |
2.961 |
|
| R3 |
3.026 |
3.006 |
2.946 |
|
| R2 |
2.971 |
2.971 |
2.941 |
|
| R1 |
2.951 |
2.951 |
2.936 |
2.961 |
| PP |
2.916 |
2.916 |
2.916 |
2.921 |
| S1 |
2.896 |
2.896 |
2.926 |
2.906 |
| S2 |
2.861 |
2.861 |
2.921 |
|
| S3 |
2.806 |
2.841 |
2.916 |
|
| S4 |
2.751 |
2.786 |
2.901 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.411 |
3.056 |
|
| R3 |
3.343 |
3.238 |
3.009 |
|
| R2 |
3.170 |
3.170 |
2.993 |
|
| R1 |
3.065 |
3.065 |
2.977 |
3.031 |
| PP |
2.997 |
2.997 |
2.997 |
2.980 |
| S1 |
2.892 |
2.892 |
2.945 |
2.858 |
| S2 |
2.824 |
2.824 |
2.929 |
|
| S3 |
2.651 |
2.719 |
2.913 |
|
| S4 |
2.478 |
2.546 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.866 |
0.235 |
8.0% |
0.072 |
2.5% |
28% |
False |
False |
104,927 |
| 10 |
3.101 |
2.866 |
0.235 |
8.0% |
0.071 |
2.4% |
28% |
False |
False |
96,873 |
| 20 |
3.114 |
2.830 |
0.284 |
9.7% |
0.081 |
2.8% |
36% |
False |
False |
76,775 |
| 40 |
3.268 |
2.830 |
0.438 |
14.9% |
0.081 |
2.8% |
23% |
False |
False |
60,426 |
| 60 |
3.506 |
2.830 |
0.676 |
23.1% |
0.082 |
2.8% |
15% |
False |
False |
48,610 |
| 80 |
3.506 |
2.830 |
0.676 |
23.1% |
0.081 |
2.7% |
15% |
False |
False |
41,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.080 |
|
1.618 |
3.025 |
|
1.000 |
2.991 |
|
0.618 |
2.970 |
|
HIGH |
2.936 |
|
0.618 |
2.915 |
|
0.500 |
2.909 |
|
0.382 |
2.902 |
|
LOW |
2.881 |
|
0.618 |
2.847 |
|
1.000 |
2.826 |
|
1.618 |
2.792 |
|
2.618 |
2.737 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.948 |
| PP |
2.916 |
2.942 |
| S1 |
2.909 |
2.937 |
|