NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 2.950 2.969 0.019 0.6% 2.892
High 2.984 3.034 0.050 1.7% 3.043
Low 2.917 2.968 0.051 1.7% 2.863
Close 2.971 3.007 0.036 1.2% 2.971
Range 0.067 0.066 -0.001 -1.5% 0.180
ATR 0.087 0.086 -0.002 -1.7% 0.000
Volume 98,967 61,575 -37,392 -37.8% 510,985
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.201 3.170 3.043
R3 3.135 3.104 3.025
R2 3.069 3.069 3.019
R1 3.038 3.038 3.013 3.054
PP 3.003 3.003 3.003 3.011
S1 2.972 2.972 3.001 2.988
S2 2.937 2.937 2.995
S3 2.871 2.906 2.989
S4 2.805 2.840 2.971
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.415 3.070
R3 3.319 3.235 3.021
R2 3.139 3.139 3.004
R1 3.055 3.055 2.988 3.097
PP 2.959 2.959 2.959 2.980
S1 2.875 2.875 2.955 2.917
S2 2.779 2.779 2.938
S3 2.599 2.695 2.922
S4 2.419 2.515 2.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.043 2.917 0.126 4.2% 0.081 2.7% 71% False False 95,571
10 3.048 2.830 0.218 7.2% 0.092 3.0% 81% False False 78,667
20 3.114 2.830 0.284 9.4% 0.079 2.6% 62% False False 56,945
40 3.438 2.830 0.608 20.2% 0.082 2.7% 29% False False 49,208
60 3.506 2.830 0.676 22.5% 0.082 2.7% 26% False False 40,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.315
2.618 3.207
1.618 3.141
1.000 3.100
0.618 3.075
HIGH 3.034
0.618 3.009
0.500 3.001
0.382 2.993
LOW 2.968
0.618 2.927
1.000 2.902
1.618 2.861
2.618 2.795
4.250 2.688
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 3.005 2.997
PP 3.003 2.986
S1 3.001 2.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols