NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.985 |
-0.038 |
-1.3% |
2.953 |
| High |
3.031 |
3.007 |
-0.024 |
-0.8% |
3.048 |
| Low |
2.957 |
2.934 |
-0.023 |
-0.8% |
2.830 |
| Close |
2.975 |
2.948 |
-0.027 |
-0.9% |
2.857 |
| Range |
0.074 |
0.073 |
-0.001 |
-1.4% |
0.218 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.4% |
0.000 |
| Volume |
103,224 |
106,560 |
3,336 |
3.2% |
214,119 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.138 |
2.988 |
|
| R3 |
3.109 |
3.065 |
2.968 |
|
| R2 |
3.036 |
3.036 |
2.961 |
|
| R1 |
2.992 |
2.992 |
2.955 |
2.978 |
| PP |
2.963 |
2.963 |
2.963 |
2.956 |
| S1 |
2.919 |
2.919 |
2.941 |
2.905 |
| S2 |
2.890 |
2.890 |
2.935 |
|
| S3 |
2.817 |
2.846 |
2.928 |
|
| S4 |
2.744 |
2.773 |
2.908 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.429 |
2.977 |
|
| R3 |
3.348 |
3.211 |
2.917 |
|
| R2 |
3.130 |
3.130 |
2.897 |
|
| R1 |
2.993 |
2.993 |
2.877 |
2.953 |
| PP |
2.912 |
2.912 |
2.912 |
2.891 |
| S1 |
2.775 |
2.775 |
2.837 |
2.735 |
| S2 |
2.694 |
2.694 |
2.817 |
|
| S3 |
2.476 |
2.557 |
2.797 |
|
| S4 |
2.258 |
2.339 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.043 |
2.842 |
0.201 |
6.8% |
0.088 |
3.0% |
53% |
False |
False |
91,694 |
| 10 |
3.114 |
2.830 |
0.284 |
9.6% |
0.094 |
3.2% |
42% |
False |
False |
71,209 |
| 20 |
3.114 |
2.830 |
0.284 |
9.6% |
0.083 |
2.8% |
42% |
False |
False |
52,833 |
| 40 |
3.438 |
2.830 |
0.608 |
20.6% |
0.083 |
2.8% |
19% |
False |
False |
46,804 |
| 60 |
3.506 |
2.830 |
0.676 |
22.9% |
0.082 |
2.8% |
17% |
False |
False |
38,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.198 |
|
1.618 |
3.125 |
|
1.000 |
3.080 |
|
0.618 |
3.052 |
|
HIGH |
3.007 |
|
0.618 |
2.979 |
|
0.500 |
2.971 |
|
0.382 |
2.962 |
|
LOW |
2.934 |
|
0.618 |
2.889 |
|
1.000 |
2.861 |
|
1.618 |
2.816 |
|
2.618 |
2.743 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.980 |
| PP |
2.963 |
2.969 |
| S1 |
2.956 |
2.959 |
|