NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.892 |
0.005 |
0.2% |
2.953 |
| High |
2.938 |
2.934 |
-0.004 |
-0.1% |
3.048 |
| Low |
2.842 |
2.863 |
0.021 |
0.7% |
2.830 |
| Close |
2.857 |
2.924 |
0.067 |
2.3% |
2.857 |
| Range |
0.096 |
0.071 |
-0.025 |
-26.0% |
0.218 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.0% |
0.000 |
| Volume |
46,453 |
94,701 |
48,248 |
103.9% |
214,119 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.093 |
2.963 |
|
| R3 |
3.049 |
3.022 |
2.944 |
|
| R2 |
2.978 |
2.978 |
2.937 |
|
| R1 |
2.951 |
2.951 |
2.931 |
2.965 |
| PP |
2.907 |
2.907 |
2.907 |
2.914 |
| S1 |
2.880 |
2.880 |
2.917 |
2.894 |
| S2 |
2.836 |
2.836 |
2.911 |
|
| S3 |
2.765 |
2.809 |
2.904 |
|
| S4 |
2.694 |
2.738 |
2.885 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.429 |
2.977 |
|
| R3 |
3.348 |
3.211 |
2.917 |
|
| R2 |
3.130 |
3.130 |
2.897 |
|
| R1 |
2.993 |
2.993 |
2.877 |
2.953 |
| PP |
2.912 |
2.912 |
2.912 |
2.891 |
| S1 |
2.775 |
2.775 |
2.837 |
2.735 |
| S2 |
2.694 |
2.694 |
2.817 |
|
| S3 |
2.476 |
2.557 |
2.797 |
|
| S4 |
2.258 |
2.339 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.830 |
0.218 |
7.5% |
0.102 |
3.5% |
43% |
False |
False |
61,764 |
| 10 |
3.114 |
2.830 |
0.284 |
9.7% |
0.086 |
2.9% |
33% |
False |
False |
48,872 |
| 20 |
3.114 |
2.830 |
0.284 |
9.7% |
0.082 |
2.8% |
33% |
False |
False |
46,630 |
| 40 |
3.506 |
2.830 |
0.676 |
23.1% |
0.082 |
2.8% |
14% |
False |
False |
41,037 |
| 60 |
3.506 |
2.830 |
0.676 |
23.1% |
0.081 |
2.8% |
14% |
False |
False |
33,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.236 |
|
2.618 |
3.120 |
|
1.618 |
3.049 |
|
1.000 |
3.005 |
|
0.618 |
2.978 |
|
HIGH |
2.934 |
|
0.618 |
2.907 |
|
0.500 |
2.899 |
|
0.382 |
2.890 |
|
LOW |
2.863 |
|
0.618 |
2.819 |
|
1.000 |
2.792 |
|
1.618 |
2.748 |
|
2.618 |
2.677 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.913 |
| PP |
2.907 |
2.901 |
| S1 |
2.899 |
2.890 |
|