NYMEX Natural Gas Future September 2017
Trading Metrics calculated at close of trading on 03-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
3.036 |
2.953 |
-0.083 |
-2.7% |
3.000 |
High |
3.045 |
3.048 |
0.003 |
0.1% |
3.114 |
Low |
2.972 |
2.935 |
-0.037 |
-1.2% |
2.972 |
Close |
3.031 |
2.953 |
-0.078 |
-2.6% |
3.031 |
Range |
0.073 |
0.113 |
0.040 |
54.8% |
0.142 |
ATR |
0.081 |
0.084 |
0.002 |
2.8% |
0.000 |
Volume |
39,908 |
39,656 |
-252 |
-0.6% |
179,902 |
|
Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.318 |
3.248 |
3.015 |
|
R3 |
3.205 |
3.135 |
2.984 |
|
R2 |
3.092 |
3.092 |
2.974 |
|
R1 |
3.022 |
3.022 |
2.963 |
3.010 |
PP |
2.979 |
2.979 |
2.979 |
2.972 |
S1 |
2.909 |
2.909 |
2.943 |
2.897 |
S2 |
2.866 |
2.866 |
2.932 |
|
S3 |
2.753 |
2.796 |
2.922 |
|
S4 |
2.640 |
2.683 |
2.891 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.465 |
3.390 |
3.109 |
|
R3 |
3.323 |
3.248 |
3.070 |
|
R2 |
3.181 |
3.181 |
3.057 |
|
R1 |
3.106 |
3.106 |
3.044 |
3.144 |
PP |
3.039 |
3.039 |
3.039 |
3.058 |
S1 |
2.964 |
2.964 |
3.018 |
3.002 |
S2 |
2.897 |
2.897 |
3.005 |
|
S3 |
2.755 |
2.822 |
2.992 |
|
S4 |
2.613 |
2.680 |
2.953 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.114 |
2.935 |
0.179 |
6.1% |
0.077 |
2.6% |
10% |
False |
True |
38,015 |
10 |
3.114 |
2.879 |
0.235 |
8.0% |
0.070 |
2.4% |
31% |
False |
False |
34,656 |
20 |
3.114 |
2.879 |
0.235 |
8.0% |
0.076 |
2.6% |
31% |
False |
False |
44,389 |
40 |
3.506 |
2.879 |
0.627 |
21.2% |
0.082 |
2.8% |
12% |
False |
False |
36,953 |
60 |
3.506 |
2.879 |
0.627 |
21.2% |
0.079 |
2.7% |
12% |
False |
False |
31,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.528 |
2.618 |
3.344 |
1.618 |
3.231 |
1.000 |
3.161 |
0.618 |
3.118 |
HIGH |
3.048 |
0.618 |
3.005 |
0.500 |
2.992 |
0.382 |
2.978 |
LOW |
2.935 |
0.618 |
2.865 |
1.000 |
2.822 |
1.618 |
2.752 |
2.618 |
2.639 |
4.250 |
2.455 |
|
|
Fisher Pivots for day following 03-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
2.992 |
3.025 |
PP |
2.979 |
3.001 |
S1 |
2.966 |
2.977 |
|