NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 3.047 3.074 0.027 0.9% 2.982
High 3.108 3.114 0.006 0.2% 2.985
Low 3.042 3.028 -0.014 -0.5% 2.879
Close 3.087 3.037 -0.050 -1.6% 2.949
Range 0.066 0.086 0.020 30.3% 0.106
ATR 0.082 0.082 0.000 0.4% 0.000
Volume 37,276 46,053 8,777 23.5% 172,330
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.318 3.263 3.084
R3 3.232 3.177 3.061
R2 3.146 3.146 3.053
R1 3.091 3.091 3.045 3.076
PP 3.060 3.060 3.060 3.052
S1 3.005 3.005 3.029 2.990
S2 2.974 2.974 3.021
S3 2.888 2.919 3.013
S4 2.802 2.833 2.990
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.256 3.208 3.007
R3 3.150 3.102 2.978
R2 3.044 3.044 2.968
R1 2.996 2.996 2.959 2.967
PP 2.938 2.938 2.938 2.923
S1 2.890 2.890 2.939 2.861
S2 2.832 2.832 2.930
S3 2.726 2.784 2.920
S4 2.620 2.678 2.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.114 2.914 0.200 6.6% 0.064 2.1% 62% True False 32,789
10 3.114 2.879 0.235 7.7% 0.066 2.2% 67% True False 34,354
20 3.114 2.879 0.235 7.7% 0.075 2.5% 67% True False 44,108
40 3.506 2.879 0.627 20.6% 0.081 2.7% 25% False False 35,919
60 3.506 2.879 0.627 20.6% 0.079 2.6% 25% False False 30,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.480
2.618 3.339
1.618 3.253
1.000 3.200
0.618 3.167
HIGH 3.114
0.618 3.081
0.500 3.071
0.382 3.061
LOW 3.028
0.618 2.975
1.000 2.942
1.618 2.889
2.618 2.803
4.250 2.663
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 3.071 3.071
PP 3.060 3.060
S1 3.048 3.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols