NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
2.982 |
-0.071 |
-2.3% |
3.046 |
| High |
3.087 |
2.985 |
-0.102 |
-3.3% |
3.099 |
| Low |
3.033 |
2.895 |
-0.138 |
-4.5% |
2.922 |
| Close |
3.047 |
2.910 |
-0.137 |
-4.5% |
3.047 |
| Range |
0.054 |
0.090 |
0.036 |
66.7% |
0.177 |
| ATR |
0.087 |
0.091 |
0.005 |
5.4% |
0.000 |
| Volume |
31,222 |
45,327 |
14,105 |
45.2% |
271,558 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.145 |
2.960 |
|
| R3 |
3.110 |
3.055 |
2.935 |
|
| R2 |
3.020 |
3.020 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.918 |
2.948 |
| PP |
2.930 |
2.930 |
2.930 |
2.921 |
| S1 |
2.875 |
2.875 |
2.902 |
2.858 |
| S2 |
2.840 |
2.840 |
2.894 |
|
| S3 |
2.750 |
2.785 |
2.885 |
|
| S4 |
2.660 |
2.695 |
2.861 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.477 |
3.144 |
|
| R3 |
3.377 |
3.300 |
3.096 |
|
| R2 |
3.200 |
3.200 |
3.079 |
|
| R1 |
3.123 |
3.123 |
3.063 |
3.162 |
| PP |
3.023 |
3.023 |
3.023 |
3.042 |
| S1 |
2.946 |
2.946 |
3.031 |
2.985 |
| S2 |
2.846 |
2.846 |
3.015 |
|
| S3 |
2.669 |
2.769 |
2.998 |
|
| S4 |
2.492 |
2.592 |
2.950 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.368 |
|
2.618 |
3.221 |
|
1.618 |
3.131 |
|
1.000 |
3.075 |
|
0.618 |
3.041 |
|
HIGH |
2.985 |
|
0.618 |
2.951 |
|
0.500 |
2.940 |
|
0.382 |
2.929 |
|
LOW |
2.895 |
|
0.618 |
2.839 |
|
1.000 |
2.805 |
|
1.618 |
2.749 |
|
2.618 |
2.659 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.991 |
| PP |
2.930 |
2.964 |
| S1 |
2.920 |
2.937 |
|