NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
3.053 |
0.105 |
3.6% |
3.046 |
| High |
3.070 |
3.087 |
0.017 |
0.6% |
3.099 |
| Low |
2.929 |
3.033 |
0.104 |
3.6% |
2.922 |
| Close |
3.064 |
3.047 |
-0.017 |
-0.6% |
3.047 |
| Range |
0.141 |
0.054 |
-0.087 |
-61.7% |
0.177 |
| ATR |
0.089 |
0.087 |
-0.003 |
-2.8% |
0.000 |
| Volume |
47,083 |
31,222 |
-15,861 |
-33.7% |
271,558 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.186 |
3.077 |
|
| R3 |
3.164 |
3.132 |
3.062 |
|
| R2 |
3.110 |
3.110 |
3.057 |
|
| R1 |
3.078 |
3.078 |
3.052 |
3.067 |
| PP |
3.056 |
3.056 |
3.056 |
3.050 |
| S1 |
3.024 |
3.024 |
3.042 |
3.013 |
| S2 |
3.002 |
3.002 |
3.037 |
|
| S3 |
2.948 |
2.970 |
3.032 |
|
| S4 |
2.894 |
2.916 |
3.017 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.477 |
3.144 |
|
| R3 |
3.377 |
3.300 |
3.096 |
|
| R2 |
3.200 |
3.200 |
3.079 |
|
| R1 |
3.123 |
3.123 |
3.063 |
3.162 |
| PP |
3.023 |
3.023 |
3.023 |
3.042 |
| S1 |
2.946 |
2.946 |
3.031 |
2.985 |
| S2 |
2.846 |
2.846 |
3.015 |
|
| S3 |
2.669 |
2.769 |
2.998 |
|
| S4 |
2.492 |
2.592 |
2.950 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.228 |
|
1.618 |
3.174 |
|
1.000 |
3.141 |
|
0.618 |
3.120 |
|
HIGH |
3.087 |
|
0.618 |
3.066 |
|
0.500 |
3.060 |
|
0.382 |
3.054 |
|
LOW |
3.033 |
|
0.618 |
3.000 |
|
1.000 |
2.979 |
|
1.618 |
2.946 |
|
2.618 |
2.892 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.033 |
| PP |
3.056 |
3.019 |
| S1 |
3.051 |
3.005 |
|