NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.948 |
-0.022 |
-0.7% |
3.057 |
| High |
2.989 |
3.070 |
0.081 |
2.7% |
3.113 |
| Low |
2.922 |
2.929 |
0.007 |
0.2% |
2.972 |
| Close |
2.937 |
3.064 |
0.127 |
4.3% |
3.056 |
| Range |
0.067 |
0.141 |
0.074 |
110.4% |
0.141 |
| ATR |
0.085 |
0.089 |
0.004 |
4.7% |
0.000 |
| Volume |
53,076 |
47,083 |
-5,993 |
-11.3% |
260,349 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.395 |
3.142 |
|
| R3 |
3.303 |
3.254 |
3.103 |
|
| R2 |
3.162 |
3.162 |
3.090 |
|
| R1 |
3.113 |
3.113 |
3.077 |
3.138 |
| PP |
3.021 |
3.021 |
3.021 |
3.033 |
| S1 |
2.972 |
2.972 |
3.051 |
2.997 |
| S2 |
2.880 |
2.880 |
3.038 |
|
| S3 |
2.739 |
2.831 |
3.025 |
|
| S4 |
2.598 |
2.690 |
2.986 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.404 |
3.134 |
|
| R3 |
3.329 |
3.263 |
3.095 |
|
| R2 |
3.188 |
3.188 |
3.082 |
|
| R1 |
3.122 |
3.122 |
3.069 |
3.085 |
| PP |
3.047 |
3.047 |
3.047 |
3.028 |
| S1 |
2.981 |
2.981 |
3.043 |
2.944 |
| S2 |
2.906 |
2.906 |
3.030 |
|
| S3 |
2.765 |
2.840 |
3.017 |
|
| S4 |
2.624 |
2.699 |
2.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.669 |
|
2.618 |
3.439 |
|
1.618 |
3.298 |
|
1.000 |
3.211 |
|
0.618 |
3.157 |
|
HIGH |
3.070 |
|
0.618 |
3.016 |
|
0.500 |
3.000 |
|
0.382 |
2.983 |
|
LOW |
2.929 |
|
0.618 |
2.842 |
|
1.000 |
2.788 |
|
1.618 |
2.701 |
|
2.618 |
2.560 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.042 |
| PP |
3.021 |
3.020 |
| S1 |
3.000 |
2.998 |
|