NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.970 |
-0.058 |
-1.9% |
3.057 |
| High |
3.074 |
2.989 |
-0.085 |
-2.8% |
3.113 |
| Low |
2.964 |
2.922 |
-0.042 |
-1.4% |
2.972 |
| Close |
2.972 |
2.937 |
-0.035 |
-1.2% |
3.056 |
| Range |
0.110 |
0.067 |
-0.043 |
-39.1% |
0.141 |
| ATR |
0.087 |
0.085 |
-0.001 |
-1.6% |
0.000 |
| Volume |
68,698 |
53,076 |
-15,622 |
-22.7% |
260,349 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.111 |
2.974 |
|
| R3 |
3.083 |
3.044 |
2.955 |
|
| R2 |
3.016 |
3.016 |
2.949 |
|
| R1 |
2.977 |
2.977 |
2.943 |
2.963 |
| PP |
2.949 |
2.949 |
2.949 |
2.943 |
| S1 |
2.910 |
2.910 |
2.931 |
2.896 |
| S2 |
2.882 |
2.882 |
2.925 |
|
| S3 |
2.815 |
2.843 |
2.919 |
|
| S4 |
2.748 |
2.776 |
2.900 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.404 |
3.134 |
|
| R3 |
3.329 |
3.263 |
3.095 |
|
| R2 |
3.188 |
3.188 |
3.082 |
|
| R1 |
3.122 |
3.122 |
3.069 |
3.085 |
| PP |
3.047 |
3.047 |
3.047 |
3.028 |
| S1 |
2.981 |
2.981 |
3.043 |
2.944 |
| S2 |
2.906 |
2.906 |
3.030 |
|
| S3 |
2.765 |
2.840 |
3.017 |
|
| S4 |
2.624 |
2.699 |
2.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.164 |
|
1.618 |
3.097 |
|
1.000 |
3.056 |
|
0.618 |
3.030 |
|
HIGH |
2.989 |
|
0.618 |
2.963 |
|
0.500 |
2.956 |
|
0.382 |
2.948 |
|
LOW |
2.922 |
|
0.618 |
2.881 |
|
1.000 |
2.855 |
|
1.618 |
2.814 |
|
2.618 |
2.747 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
3.011 |
| PP |
2.949 |
2.986 |
| S1 |
2.943 |
2.962 |
|