NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 13-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.028 |
-0.018 |
-0.6% |
3.057 |
| High |
3.099 |
3.074 |
-0.025 |
-0.8% |
3.113 |
| Low |
3.016 |
2.964 |
-0.052 |
-1.7% |
2.972 |
| Close |
3.038 |
2.972 |
-0.066 |
-2.2% |
3.056 |
| Range |
0.083 |
0.110 |
0.027 |
32.5% |
0.141 |
| ATR |
0.085 |
0.087 |
0.002 |
2.1% |
0.000 |
| Volume |
71,479 |
68,698 |
-2,781 |
-3.9% |
260,349 |
|
| Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.263 |
3.033 |
|
| R3 |
3.223 |
3.153 |
3.002 |
|
| R2 |
3.113 |
3.113 |
2.992 |
|
| R1 |
3.043 |
3.043 |
2.982 |
3.023 |
| PP |
3.003 |
3.003 |
3.003 |
2.994 |
| S1 |
2.933 |
2.933 |
2.962 |
2.913 |
| S2 |
2.893 |
2.893 |
2.952 |
|
| S3 |
2.783 |
2.823 |
2.942 |
|
| S4 |
2.673 |
2.713 |
2.912 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.404 |
3.134 |
|
| R3 |
3.329 |
3.263 |
3.095 |
|
| R2 |
3.188 |
3.188 |
3.082 |
|
| R1 |
3.122 |
3.122 |
3.069 |
3.085 |
| PP |
3.047 |
3.047 |
3.047 |
3.028 |
| S1 |
2.981 |
2.981 |
3.043 |
2.944 |
| S2 |
2.906 |
2.906 |
3.030 |
|
| S3 |
2.765 |
2.840 |
3.017 |
|
| S4 |
2.624 |
2.699 |
2.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.362 |
|
1.618 |
3.252 |
|
1.000 |
3.184 |
|
0.618 |
3.142 |
|
HIGH |
3.074 |
|
0.618 |
3.032 |
|
0.500 |
3.019 |
|
0.382 |
3.006 |
|
LOW |
2.964 |
|
0.618 |
2.896 |
|
1.000 |
2.854 |
|
1.618 |
2.786 |
|
2.618 |
2.676 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 13-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.032 |
| PP |
3.003 |
3.012 |
| S1 |
2.988 |
2.992 |
|