NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
3.046 |
-0.007 |
-0.2% |
3.057 |
| High |
3.080 |
3.099 |
0.019 |
0.6% |
3.113 |
| Low |
3.045 |
3.016 |
-0.029 |
-1.0% |
2.972 |
| Close |
3.056 |
3.038 |
-0.018 |
-0.6% |
3.056 |
| Range |
0.035 |
0.083 |
0.048 |
137.1% |
0.141 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.2% |
0.000 |
| Volume |
76,452 |
71,479 |
-4,973 |
-6.5% |
260,349 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.252 |
3.084 |
|
| R3 |
3.217 |
3.169 |
3.061 |
|
| R2 |
3.134 |
3.134 |
3.053 |
|
| R1 |
3.086 |
3.086 |
3.046 |
3.069 |
| PP |
3.051 |
3.051 |
3.051 |
3.042 |
| S1 |
3.003 |
3.003 |
3.030 |
2.986 |
| S2 |
2.968 |
2.968 |
3.023 |
|
| S3 |
2.885 |
2.920 |
3.015 |
|
| S4 |
2.802 |
2.837 |
2.992 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.404 |
3.134 |
|
| R3 |
3.329 |
3.263 |
3.095 |
|
| R2 |
3.188 |
3.188 |
3.082 |
|
| R1 |
3.122 |
3.122 |
3.069 |
3.085 |
| PP |
3.047 |
3.047 |
3.047 |
3.028 |
| S1 |
2.981 |
2.981 |
3.043 |
2.944 |
| S2 |
2.906 |
2.906 |
3.030 |
|
| S3 |
2.765 |
2.840 |
3.017 |
|
| S4 |
2.624 |
2.699 |
2.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.316 |
|
1.618 |
3.233 |
|
1.000 |
3.182 |
|
0.618 |
3.150 |
|
HIGH |
3.099 |
|
0.618 |
3.067 |
|
0.500 |
3.058 |
|
0.382 |
3.048 |
|
LOW |
3.016 |
|
0.618 |
2.965 |
|
1.000 |
2.933 |
|
1.618 |
2.882 |
|
2.618 |
2.799 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.052 |
| PP |
3.051 |
3.047 |
| S1 |
3.045 |
3.043 |
|