NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.043 |
-0.041 |
-1.3% |
3.268 |
| High |
3.113 |
3.088 |
-0.025 |
-0.8% |
3.268 |
| Low |
3.035 |
3.004 |
-0.031 |
-1.0% |
3.017 |
| Close |
3.045 |
3.053 |
0.008 |
0.3% |
3.030 |
| Range |
0.078 |
0.084 |
0.006 |
7.7% |
0.251 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.4% |
0.000 |
| Volume |
61,650 |
56,754 |
-4,896 |
-7.9% |
147,838 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.261 |
3.099 |
|
| R3 |
3.216 |
3.177 |
3.076 |
|
| R2 |
3.132 |
3.132 |
3.068 |
|
| R1 |
3.093 |
3.093 |
3.061 |
3.113 |
| PP |
3.048 |
3.048 |
3.048 |
3.058 |
| S1 |
3.009 |
3.009 |
3.045 |
3.029 |
| S2 |
2.964 |
2.964 |
3.038 |
|
| S3 |
2.880 |
2.925 |
3.030 |
|
| S4 |
2.796 |
2.841 |
3.007 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.695 |
3.168 |
|
| R3 |
3.607 |
3.444 |
3.099 |
|
| R2 |
3.356 |
3.356 |
3.076 |
|
| R1 |
3.193 |
3.193 |
3.053 |
3.149 |
| PP |
3.105 |
3.105 |
3.105 |
3.083 |
| S1 |
2.942 |
2.942 |
3.007 |
2.898 |
| S2 |
2.854 |
2.854 |
2.984 |
|
| S3 |
2.603 |
2.691 |
2.961 |
|
| S4 |
2.352 |
2.440 |
2.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.308 |
|
1.618 |
3.224 |
|
1.000 |
3.172 |
|
0.618 |
3.140 |
|
HIGH |
3.088 |
|
0.618 |
3.056 |
|
0.500 |
3.046 |
|
0.382 |
3.036 |
|
LOW |
3.004 |
|
0.618 |
2.952 |
|
1.000 |
2.920 |
|
1.618 |
2.868 |
|
2.618 |
2.784 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.058 |
| PP |
3.048 |
3.056 |
| S1 |
3.046 |
3.055 |
|