NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 07-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2017 |
07-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.084 |
0.074 |
2.5% |
3.268 |
| High |
3.081 |
3.113 |
0.032 |
1.0% |
3.268 |
| Low |
3.003 |
3.035 |
0.032 |
1.1% |
3.017 |
| Close |
3.062 |
3.045 |
-0.017 |
-0.6% |
3.030 |
| Range |
0.078 |
0.078 |
0.000 |
0.0% |
0.251 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.0% |
0.000 |
| Volume |
29,478 |
61,650 |
32,172 |
109.1% |
147,838 |
|
| Daily Pivots for day following 07-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.250 |
3.088 |
|
| R3 |
3.220 |
3.172 |
3.066 |
|
| R2 |
3.142 |
3.142 |
3.059 |
|
| R1 |
3.094 |
3.094 |
3.052 |
3.079 |
| PP |
3.064 |
3.064 |
3.064 |
3.057 |
| S1 |
3.016 |
3.016 |
3.038 |
3.001 |
| S2 |
2.986 |
2.986 |
3.031 |
|
| S3 |
2.908 |
2.938 |
3.024 |
|
| S4 |
2.830 |
2.860 |
3.002 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.695 |
3.168 |
|
| R3 |
3.607 |
3.444 |
3.099 |
|
| R2 |
3.356 |
3.356 |
3.076 |
|
| R1 |
3.193 |
3.193 |
3.053 |
3.149 |
| PP |
3.105 |
3.105 |
3.105 |
3.083 |
| S1 |
2.942 |
2.942 |
3.007 |
2.898 |
| S2 |
2.854 |
2.854 |
2.984 |
|
| S3 |
2.603 |
2.691 |
2.961 |
|
| S4 |
2.352 |
2.440 |
2.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.317 |
|
1.618 |
3.239 |
|
1.000 |
3.191 |
|
0.618 |
3.161 |
|
HIGH |
3.113 |
|
0.618 |
3.083 |
|
0.500 |
3.074 |
|
0.382 |
3.065 |
|
LOW |
3.035 |
|
0.618 |
2.987 |
|
1.000 |
2.957 |
|
1.618 |
2.909 |
|
2.618 |
2.831 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 07-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.044 |
| PP |
3.064 |
3.043 |
| S1 |
3.055 |
3.043 |
|