NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.010 |
-0.047 |
-1.5% |
3.268 |
| High |
3.073 |
3.081 |
0.008 |
0.3% |
3.268 |
| Low |
2.972 |
3.003 |
0.031 |
1.0% |
3.017 |
| Close |
3.014 |
3.062 |
0.048 |
1.6% |
3.030 |
| Range |
0.101 |
0.078 |
-0.023 |
-22.8% |
0.251 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.0% |
0.000 |
| Volume |
36,015 |
29,478 |
-6,537 |
-18.2% |
147,838 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.250 |
3.105 |
|
| R3 |
3.205 |
3.172 |
3.083 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.094 |
3.094 |
3.069 |
3.111 |
| PP |
3.049 |
3.049 |
3.049 |
3.057 |
| S1 |
3.016 |
3.016 |
3.055 |
3.033 |
| S2 |
2.971 |
2.971 |
3.048 |
|
| S3 |
2.893 |
2.938 |
3.041 |
|
| S4 |
2.815 |
2.860 |
3.019 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.695 |
3.168 |
|
| R3 |
3.607 |
3.444 |
3.099 |
|
| R2 |
3.356 |
3.356 |
3.076 |
|
| R1 |
3.193 |
3.193 |
3.053 |
3.149 |
| PP |
3.105 |
3.105 |
3.105 |
3.083 |
| S1 |
2.942 |
2.942 |
3.007 |
2.898 |
| S2 |
2.854 |
2.854 |
2.984 |
|
| S3 |
2.603 |
2.691 |
2.961 |
|
| S4 |
2.352 |
2.440 |
2.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.285 |
|
1.618 |
3.207 |
|
1.000 |
3.159 |
|
0.618 |
3.129 |
|
HIGH |
3.081 |
|
0.618 |
3.051 |
|
0.500 |
3.042 |
|
0.382 |
3.033 |
|
LOW |
3.003 |
|
0.618 |
2.955 |
|
1.000 |
2.925 |
|
1.618 |
2.877 |
|
2.618 |
2.799 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.050 |
| PP |
3.049 |
3.038 |
| S1 |
3.042 |
3.027 |
|